Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3763.73 USDT | +0.70% | 3.448 B | +60.70% | 3949.29 USDT | 3498.00 USDT | 848.963 K | Al |
ETHUSDTEthereum/Tether | OKX | 3762.64 USDT | +0.66% | 1.168 B | +69.98% | 3948.05 USDT | 3523.77 USDT | 295.581 K | Al |
ETHUSDTETHUSDT SPOT | BYBIT | 3761.37 USDT | +0.59% | 1.154 B | +51.84% | 3949.65 USDT | 3525.01 USDT | 288.349 K | Al |
ETHUSDTEthereum/Tether | GATEIO | 3756.59 USDT | +0.48% | 1.004 B | +50.52% | 3948.06 USDT | 3572.16 USDT | 249.965 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3763.37 USDT | +0.67% | 717.803 M | +94.30% | 3948.07 USDT | 3528.65 USDT | 185.403 K | Al |
ETHUSDTETHUSDT SPOT | BITGET | 3761.63 USDT | +0.64% | 716.028 M | +180.73% | 3947.85 USDT | 3529.13 USDT | 185.075 K | Al |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3762.90 USDT | −1.36% | 417.994 M | +20.65% | 3827.77 USDT | 3600.00 USDT | 25.512 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3762.92 USDT | +0.63% | 265.614 M | +65.53% | 3949.12 USDT | 3529.75 USDT | 66.313 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3762.67 USDT | +0.66% | 251.472 M | +46.40% | 3948.00 USDT | 3498.42 USDT | 61.572 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3762.91 USDT | −1.36% | 103.692 M | +106.01% | 3827.07 USDT | 3532.32 USDT | 11.727 K | Al |
ETHUSDTEther / Tether | COINBASE | 3760.41 USDT | +0.56% | 55.377 M | +103.32% | 3949.03 USDT | 3529.42 USDT | 13.785 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3759.117 USDT | +0.54% | 46.958 M | −5.48% | 3947.782 USDT | 3535.000 USDT | 11.613 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3762.13 USDT | +0.64% | 43.246 M | +8.73% | 3941.66 USDT | 3534.36 USDT | 10.183 K | Al |
ETHUSDTETHEREUM/USD TETHER | — | 3762.56 USDT | +0.62% | 40.912 M | +34.71% | 3948.49 USDT | 3526.80 USDT | 10.018 K | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3767.36 USDT | +0.74% | 21.328 M | +144.29% | 3945.15 USDT | 3534.10 USDT | 4.981 K | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3763.21 USDT | +0.66% | 18.228 M | +71.18% | 3946.52 USDT | 3525.99 USDT | 4.486 K | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3760.61 USDT | +0.51% | 5.6 M | +121.53% | 3945.90 USDT | 3574.49 USDT | 1.428 K | Al |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3761.41 USDT | +0.60% | 4.806 M | +7.53% | 3941.99 USDT | 3550.65 USDT | 1.14 K | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3735.00 USDT | −0.25% | 3.207 M | +14.20% | 3945.50 USDT | 3554.30 USDT | 779 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3760.6 USDT | +0.53% | 2.073 M | +85.56% | 3946.0 USDT | 3522.2 USDT | 505 | Al |
ETHUSDTEthereum / Tether | EXMO | 3757.32 USDT | +0.79% | 1.397 M | +81.56% | 3939.86 USDT | 3550.00 USDT | 350 | Al |
ETHUSDTEthereum / Tether | DELTA | 3763.50 USDT | +0.63% | 127.605 K | +58.90% | 3942.80 USDT | 3657.60 USDT | 31 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3733.570000 USDT | −0.20% | 107.588 K | +72.36% | 3939.300000 USDT | 3554.060000 USDT | 28 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3676.2416 USDT | −0.96% | 77.748 K | +74.01% | 3916.0000 USDT | 3633.8584 USDT | 18 | Al |
ETHUSDTETHEREUM/TETHER USD | — | 3763.97 USDT | +0.67% | 0 | — | 3948.09 USDT | 3500.38 USDT | 154.322 K | Al |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3761.93 USDT | +0.59% | — | — | 3948.15 USDT | 3533.80 USDT | 196.679 K | Al |