Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3089.30 USDT | +0.61% | 5.529 B | +52.48% | 3138.14 USDT | 3045.06 USDT | 1.174 M | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3090.74 USDT | +0.61% | 711.187 M | +42.89% | 3140.00 USDT | 3047.67 USDT | 162.341 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3089.30 USDC | +0.62% | 576.578 M | +55.06% | 3138.32 USDC | 3046.24 USDC | 121.724 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3090.33 USDT | +0.60% | 147.692 M | +70.41% | 3139.81 USDT | 3047.94 USDT | 30.825 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04609 BTC | −0.58% | 117.466 M | +83.56% | 0.04669 BTC | 0.04609 BTC | 18.67 K | Güçlü Sat |
ETHUSDTEthereum / Tether | KUCOIN | 3090.80 USDT | +0.61% | 93.008 M | +67.40% | 3139.26 USDT | 3047.86 USDT | 13.65 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3090.73 USDT | +0.61% | 83.364 M | +5.46% | 3139.59 USDT | 3048.02 USDT | 19.796 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04607 BTC | −0.60% | 61.817 M | +31.81% | 0.04668 BTC | 0.04605 BTC | 12.794 K | Güçlü Sat |
ETHUSDEthereum / US Dollar | BINANCE | 3091.07 USD | +0.57% | 61.591 M | +31.21% | 3138.75 USD | 3048.32 USD | 12.493 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046069 BTC | −0.61% | 51.216 M | +46.27% | 0.046712 BTC | 0.046045 BTC | 10.152 K | Güçlü Sat |
ETHKRWEthereum / KRW | UPBIT | 4284000 KRW | +0.33% | 37.26 M | +12.83% | 4335000 KRW | 4236000 KRW | 8.491 K | Nötr |
ETHUSDTEthereum / Tether USD | POLONIEX | 3089.08 USDT | +0.59% | 27.057 M | +32.10% | 3136.47 USDT | 3047.55 USDT | 4.924 K | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046077 BTC | −0.60% | 20.06 M | +244.57% | 0.046661 BTC | 0.046066 BTC | 3.428 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3125.38 USDT | +0.63% | 20.019 M | +123.06% | 3175.00 USDT | 3080.00 USDT | 5.073 K | Nötr |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3089.83 USD | +0.59% | 19.572 M | +83.19% | 3137.45 USD | 3050.00 USD | 4.163 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3089.49 USDT | +0.36% | 17.785 M | +47.14% | 3139.63 USDT | 3047.96 USDT | 5.387 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 4277000 KRW | +0.23% | 14.71 M | −0.27% | 4338000 KRW | 4237000 KRW | 3.694 K | Nötr |
ETHUSDCEthereum / USD Coin | BINANCE | 3090.71 USDC | +0.62% | 14.404 M | +47.77% | 3139.82 USDC | 3047.80 USDC | 3.09 K | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3090.5 USD | +0.60% | 13.123 M | +209.80% | 3138.0 USD | 3049.3 USD | 3.351 K | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3215.58 USDT | +0.68% | 10.332 M | +124.66% | 3266.21 USDT | 3168.46 USDT | 2.448 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3090.342 USDT | +0.58% | 8.462 M | +1.01% | 3138.822 USDT | 3048.403 USDT | 1.902 K | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3095.10 USD | +0.63% | 7.352 M | +129.31% | 3143.70 USD | 3053.00 USD | 1.64 K | Al |
ETHUSDCEthereum / USD Coin | HTX | 3090.96 USDC | +0.38% | 6.625 M | +10.88% | 3141.47 USDC | 3048.21 USDC | 1.934 K | Al |
ETHEUREthereum / Euro | WHITEBIT | 2834.06 EUR | +0.73% | 6.037 M | +67.58% | 2875.21 EUR | 2790.28 EUR | 1.246 K | Nötr |
ETHEUREthereum / Euro | BINANCE | 2846.66 EUR | +0.83% | 5.335 M | +44.01% | 2881.85 EUR | 2800.55 EUR | 1.221 K | Nötr |
ETHEUREthereum / Euro | KRAKEN | 2843.64 EUR | +0.67% | 5.203 M | +56.11% | 2882.08 EUR | 2805.00 EUR | 1.125 K | Nötr |
ETHUSDCEthereum / USD Coin | HITBTC | 3090.845237 USDC | +0.62% | 5.051 M | +19.60% | 3136.026794 USDC | 3050.372511 USDC | 1.055 K | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3089.99 USD | +0.64% | 4.757 M | +120.02% | 3138.00 USD | 3050.00 USD | 819 | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3090.30 USDT | +0.59% | 4.107 M | +38.65% | 3138.80 USDT | 3048.56 USDT | 894 | Al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3089.64 USDC | +0.59% | 3.334 M | +84.51% | 3138.45 USDC | 3049.15 USDC | 638 | Al |
ETHUSTEthereum / UST | BITFINEX | 3091.40000000 USDT | +0.60% | 2.81 M | +168.77% | 3139.00000000 USDT | 3049.20000000 USDT | 700 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 99718 TRY | +0.29% | 2.522 M | +18.65% | 101490 TRY | 98726 TRY | 520 | Al |
ETHEUREthereum / Euro | BITSTAMP | 2843.9 EUR | +0.68% | 2.433 M | +62.80% | 2880.7 EUR | 2805.0 EUR | 533 | Nötr |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3115.04 USD | +0.68% | 2.349 M | +51.11% | 3161.45 USD | 3072.95 USD | 447 | Al |
ETHUSDEthereum / US Dollar | TIMEX | 3090.60 USD | +0.78% | 2.258 M | +23.30% | 3142.20 USD | 3050.70 USD | 497 | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04607 BTC | −0.56% | 2.105 M | +77.70% | 0.04667 BTC | 0.04607 BTC | 258 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046075 BTC | −0.59% | 1.94 M | +14.22% | 0.046677 BTC | 0.046061 BTC | 421 | Sat |
ETHUSDEthereum / US Dollar | HITBTC | 3090.626465 USD | +0.58% | 1.895 M | +12.84% | 3138.306970 USD | 3050.761927 USD | 420 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3090.66 USDC | +0.61% | 1.87 M | +26.53% | 3138.62 USDC | 3048.72 USDC | 405 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99904.02 TRY | +0.50% | 1.868 M | +2.79% | 101573.05 TRY | 98684.06 TRY | 543 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04607 BTC | −0.58% | 1.492 M | +41.70% | 0.04667 BTC | 0.04605 BTC | 259 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3090.00 USDT | +0.58% | 1.42 M | −14.17% | 3135.29 USDT | 3048.44 USDT | 326 | Al |
ETHBRLEthereum / BRL | BINANCE | 15916.73 BRL | +0.72% | 1.256 M | +6.66% | 16125.77 BRL | 15690.37 BRL | 258 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2433.49 GBP | +0.68% | 754.81 K | +32.65% | 2467.68 GBP | 2402.37 GBP | 156 | Nötr |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4212.85 CAD | +0.82% | 713.41 K | +187.85% | 4294.79 CAD | 4156.79 CAD | 173 | Al |
ETHLTCEthereum / Litecoin | EXMO | 37.18164100 LTC | −0.08% | 681.214 K | −12.25% | 37.59842100 LTC | 36.83799300 LTC | 119 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3085.90 USDT | +0.40% | 616.813 K | +90.30% | 3140.50 USDT | 3052.50 USDT | 144 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4635.20 AUD | +1.20% | 559.731 K | −0.00% | 4672.75 AUD | 4549.28 AUD | 172 | Nötr |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04606444 BTC | −0.64% | 532.466 K | +465.87% | 0.04665197 BTC | 0.04606444 BTC | 132 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1404923.87 KZT | +0.50% | 518.553 K | −37.47% | 1428422.85 KZT | 1386391.37 KZT | 80 | Al |
ETHJPYEthereum / JPY | BINANCE | 484134 JPY | +0.97% | 511.682 K | +409.62% | 492460 JPY | 477634 JPY | 149 | Al |
ETHUSDCEthereum / USDC | MEXC | 3091.97 USDC | +0.62% | 509.831 K | +65.97% | 3138.17 USDC | 3048.80 USDC | 96 | Al |
ETHEUREthereum / EUR | BITFINEX | 2841.00000000 EUR | +0.71% | 462.948 K | +706.31% | 2874.70000000 EUR | 2808.00000000 EUR | 149 | Nötr |
ETHDAIEthereum / DAI | BINANCE | 3087.94 DAI | +0.51% | 455.091 K | +99.26% | 3135.11 DAI | 3050.00 DAI | 84 | Al |
ETHUSDTEthereum / Tether | EXMO | 3090.84 USDT | +0.76% | 445.381 K | +26.30% | 3132.43 USDT | 3057.40 USDT | 96 | Al |
ETHPLNEthereum / PLN | BINANCE | 12122 PLN | +0.33% | 419.859 K | +22.98% | 12306 PLN | 11826 PLN | 82 | Nötr |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137698.06 UAH | +0.54% | 418.814 K | −0.17% | 140108.26 UAH | 135989.92 UAH | 68 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.04606505 BTC | −0.63% | 376.261 K | −0.71% | 0.04667334 BTC | 0.04601777 BTC | 76 | Güçlü Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12373.73 PLN | +0.57% | 364.807 K | +37.84% | 12557.31 PLN | 12206.04 PLN | 69 | Nötr |
ETHUSDCEthereum / USD Coin | KRAKEN | 3088.27 USDC | +0.58% | 317.762 K | +72.22% | 3134.00 USDC | 3051.78 USDC | 53 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3091.59 USDT | +0.63% | 314.655 K | +16.89% | 3137.81 USDT | 3048.67 USDT | 45 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2483.14 GBP | +0.77% | 288.666 K | +56.00% | 2517.54 GBP | 2445.66 GBP | 55 | Nötr |
ETHGBPEthereum / British Pound | BITSTAMP | 2432.6 GBP | +0.76% | 255.924 K | +125.57% | 2467.1 GBP | 2414.0 GBP | 48 | Nötr |
ETHUSDEthereum / US Dollar | EXMO | 3229.78 USD | +0.80% | 200.378 K | −10.31% | 3262.51 USD | 3200.84 USD | 33 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4150.850000 SGD | +0.99% | 200.356 K | +168.05% | 4200.000000 SGD | 4106.060000 SGD | 27 | Nötr |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046100 BTC | −0.50% | 165.789 K | −72.34% | 0.046620 BTC | 0.046100 BTC | 3 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.046073 BTC | +0.24% | 161.776 K | −71.93% | 0.046667 BTC | 0.045871 BTC | 47 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2811.23 CHF | +0.52% | 156.986 K | +199.84% | 2850.10 CHF | 2778.17 CHF | 44 | Al |
ETHEUREthereum / Euro | EXMO | 2855.85 EUR | +0.63% | 154.799 K | −33.43% | 2908.68 EUR | 2821.90 EUR | 23 | Al |
ETHBTCEthereum / BTC | MEXC | 0.046035 BTC | −0.63% | 137.904 K | −0.95% | 0.046661 BTC | 0.046032 BTC | 20 | Güçlü Sat |
ETHUSDTEthereum / Tether | DELTA | 3091.40 USDT | +0.60% | 119.419 K | +33.40% | 3139.25 USDT | 3051.10 USDT | 23 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04608 BTC | −0.54% | 113.393 K | +49.69% | 0.04666 BTC | 0.04604 BTC | 28 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 3091.68599 USD | +0.67% | 112.719 K | +55.24% | 3133.83463 USD | 3051.84171 USD | 28 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3086.9 USDT | +0.50% | 112.45 K | +60.28% | 3137.7 USDT | 3050.0 USDT | 31 | Al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0460210 BTC | −0.65% | 112.238 K | −3.65% | 0.0472180 BTC | 0.0456280 BTC | 20 | Güçlü Sat |
ETHEUREthereum / Euro | KUCOIN | 2870.83 EUR | +0.82% | 58.874 K | −8.05% | 2889.54 EUR | 2848.02 EUR | 17 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04609293 BTC | −0.53% | 54.452 K | +10.76% | 0.04663732 BTC | 0.04606744 BTC | 2 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 99713.0 TRY | +0.23% | 43.239 K | −31.99% | 101396.0 TRY | 98746.0 TRY | 8 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2439.430000 GBP | +0.94% | 42.9 K | +147.93% | 2499.000000 GBP | 2410.480000 GBP | 11 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04587 BTC | −1.27% | 28.172 K | +213.54% | 0.04664 BTC | 0.04587 BTC | 6 | Güçlü Sat |
ETHZAREthereum / ZAR | BINANCE | 57465 ZAR | +0.67% | 27.109 K | −14.50% | 58156 ZAR | 56688 ZAR | 6 | Nötr |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136582.10 UAH | −0.70% | 25.304 K | −4.62% | 137887.00 UAH | 136078.13 UAH | 4 | Nötr |
ETHBRLEthereum / Brazilian Real | HITBTC | 15919.3 BRL | +0.68% | 25.13 K | −43.29% | 16117.0 BRL | 15695.9 BRL | 3 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3091.21 DAI | +0.85% | 22.303 K | +239.98% | 3127.60 DAI | 3052.93 DAI | 3 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3087.8 USDC | +0.63% | 20.892 K | −19.22% | 3107.9 USDC | 3075.3 USDC | 6 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04613 BTC | −0.35% | 18.668 K | +207.49% | 0.04658 BTC | 0.04594 BTC | 3 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 3068.14018 USD | −0.35% | 17.29 K | +248.52% | 3135.18928 USD | 3057.63751 USD | 6 | Nötr |
ETHDAIEthereum / Dai | HITBTC | 3090.511 DAI | +0.72% | 17.158 K | +42.72% | 3137.422 DAI | 3049.945 DAI | 3 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.046132570 BTC | −0.00% | 16.956 K | −75.43% | 0.046787960 BTC | 0.046060430 BTC | 3 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 3080.4668 USDT | +0.86% | 13.885 K | +90.08% | 3137.5687 USDT | 2922.2757 USDT | 2 | Al |
ETHDAIEthereum / DAI | KRAKEN | 3089.629 DAI | +0.60% | 13.116 K | +92.16% | 3126.236 DAI | 3054.209 DAI | 2 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2433.50000000 GBP | +0.60% | 9.949 K | +1008.70% | 2469.20000000 GBP | 2408.70000000 GBP | 1 | Nötr |
ETHTRXEthereum / Tron | POLONIEX | 25286.33 TRX | +0.00% | 9.448 K | +1991.26% | 25666.88 TRX | 25285.70 TRX | 3 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3102.86 USDC | +0.98% | 9.446 K | +26.37% | 3133.19 USDC | 3053.36 USDC | 1 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3109.70 USDC | +1.47% | 8.364 K | +16.81% | 3135.30 USDC | 3054.00 USDC | 0 | Al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3090.35 USDC | +0.38% | 6.262 K | +542.26% | 3133.73 USDC | 3069.29 USDC | 2 | Al |
ETHEUREthereum / Euro | GEMINI | 2847.090000 EUR | +0.70% | 3.267 K | −68.84% | 2847.090000 EUR | 2847.090000 EUR | 0 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3091.300000 USDT | +0.52% | 2.83 K | −80.10% | 3091.300000 USDT | 3082.920000 USDT | 1 | Al |
ETHUAHEthereum / UAH | BINANCE | 124575 UAH | +1.14% | 1.245 K | −39.16% | 125987 UAH | 124237 UAH | 0 | Nötr |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15504.80 BRL | −0.61% | 1.22 K | +484.44% | 16344.72 BRL | 15428.59 BRL | 0 | Sat |