Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3794.70 USDT | −0.61% | 4.376 B | −47.17% | 3841.70 USDT | 3784.95 USDT | 509.025 K | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3792.82 USDT | −0.61% | 677.213 M | −31.50% | 3838.59 USDT | 3781.43 USDT | 85.858 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3791.95 USDC | −0.61% | 321.792 M | −59.61% | 3837.14 USDC | 3781.36 USDC | 34.048 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3792.82 USDT | −0.61% | 192.499 M | +15.69% | 3838.40 USDT | 3782.29 USDT | 13.591 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05601 BTC | −0.60% | 74.363 M | −39.17% | 0.05660 BTC | 0.05593 BTC | 7.884 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3792.67 USDT | −0.60% | 73.035 M | −61.23% | 3838.58 USDT | 3783.82 USDT | 6.976 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3791.45 USD | −0.59% | 58.451 M | −43.57% | 3839.28 USD | 3783.60 USD | 6.952 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05599 BTC | −0.59% | 58.371 M | −44.01% | 0.05659 BTC | 0.05591 BTC | 6.952 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3792.89 USDT | −0.59% | 54.509 M | −51.25% | 3838.19 USDT | 3782.91 USDT | 4.611 K | Al |
ETHKRWEthereum / KRW | UPBIT | 5321000 KRW | −0.39% | 36.32 M | −51.73% | 5372000 KRW | 5303000 KRW | 4.636 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3793.91 USDT | −0.13% | 32.471 M | −46.38% | 3837.66 USDT | 3783.14 USDT | 5.453 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055984 BTC | −0.56% | 27.178 M | −59.04% | 0.056553 BTC | 0.055907 BTC | 2.584 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3790.01 USDT | −0.63% | 21.489 M | −28.87% | 3835.40 USDT | 3782.93 USDT | 2.814 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3790.89 USD | −0.59% | 14.573 M | −59.09% | 3834.36 USD | 3780.34 USD | 1.246 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 5314000 KRW | −0.45% | 13.488 M | −42.71% | 5365000 KRW | 5303000 KRW | 1.49 K | Al |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3828.16 USDT | −0.69% | 11.229 M | −60.68% | 3877.24 USDT | 3819.00 USDT | 959 | Al |
ETHUSDCEthereum / USD Coin | BINANCE | 3791.32 USDC | −0.56% | 10.226 M | −63.22% | 3835.00 USDC | 3781.06 USDC | 918 | Al |
ETHUSDTEthereum / Tether | HITBTC | 3794.001 USDT | −0.58% | 9.687 M | −39.50% | 3838.498 USDT | 3784.384 USDT | 974 | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3792.7 USD | −0.56% | 8.364 M | −63.11% | 3835.9 USD | 3782.4 USD | 1.206 K | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3973.47 USDT | −0.66% | 6.637 M | −55.37% | 4025.44 USDT | 3964.30 USDT | 681 | Al |
ETHUSDCEthereum / USD Coin | HTX | 3789.78 USDC | −0.15% | 6.249 M | −23.67% | 3835.58 USDC | 3781.33 USDC | 1.063 K | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055975 BTC | −0.66% | 5.794 M | −46.77% | 0.056525 BTC | 0.055919 BTC | 934 | Al |
ETHEUREthereum / Euro | KRAKEN | 3494.84 EUR | −0.60% | 4.709 M | −61.05% | 3535.34 EUR | 3490.21 EUR | 167 | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3792.53 USDT | −0.62% | 4.098 M | −27.61% | 3837.80 USDT | 3782.67 USDT | 476 | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3789.92 USD | −0.61% | 4.007 M | −73.01% | 3835.13 USD | 3782.68 USD | 176 | Al |
ETHEUREthereum / Euro | WHITEBIT | 3486.53 EUR | −0.57% | 3.68 M | −55.22% | 3528.88 EUR | 3476.10 EUR | 311 | Al |
ETHUSDCEthereum / USD Coin | HITBTC | 3791.219208 USDC | −0.59% | 3.352 M | −49.68% | 3834.718922 USDC | 3783.865387 USDC | 247 | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3795.20 USD | −0.58% | 2.854 M | −83.56% | 3837.90 USD | 3785.10 USD | 213 | Al |
ETHEUREthereum / Euro | BINANCE | 3494.94 EUR | −0.59% | 2.555 M | −70.17% | 3535.00 EUR | 3485.47 EUR | 191 | Al |
ETHUSDEthereum / US Dollar | TIMEX | 3762.10 USD | −1.38% | 2.359 M | −50.57% | 3836.80 USD | 3762.10 USD | 194 | Al |
ETHBRLEthereum / BRL | BINANCE | 20009.91 BRL | −0.60% | 2.331 M | −51.25% | 20246.94 BRL | 19950.92 BRL | 202 | Al |
ETHEUREthereum / Euro | BITSTAMP | 3495.6 EUR | −0.57% | 2.234 M | −56.48% | 3535.9 EUR | 3489.3 EUR | 156 | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3793.19 USDT | −0.57% | 1.933 M | −68.38% | 3837.40 USDT | 3785.98 USDT | 204 | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055989 BTC | −0.57% | 1.921 M | −51.39% | 0.056559 BTC | 0.055948 BTC | 185 | Al |
ETHUSDEthereum / US Dollar | HITBTC | 3792.318989 USD | −0.57% | 1.845 M | −52.25% | 3836.784965 USD | 3785.917797 USD | 184 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05598 BTC | −0.60% | 1.819 M | −50.71% | 0.05656 BTC | 0.05592 BTC | 136 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 122470 TRY | −0.65% | 1.802 M | −42.06% | 123944 TRY | 122119 TRY | 126 | Al |
ETHUSTEthereum / UST | BITFINEX | 3794.60000000 USDT | −0.56% | 1.684 M | −83.93% | 3837.50000000 USDT | 3783.20000000 USDT | 248 | Al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3789.37 USDC | −0.59% | 1.59 M | −52.86% | 3836.61 USDC | 3780.29 USDC | 94 | Al |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3823.68 USD | −0.48% | 1.357 M | −50.65% | 3867.72 USD | 3813.96 USD | 127 | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05598 BTC | −0.60% | 1.252 M | −65.77% | 0.05655 BTC | 0.05595 BTC | 129 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2974.09 GBP | −0.58% | 1.04 M | −26.53% | 3006.83 GBP | 2969.12 GBP | 82 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5090.000000 SGD | −0.69% | 807.691 K | +60.84% | 5159.940000 SGD | 5090.000000 SGD | 73 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122443.26 TRY | −0.67% | 806.2 K | −77.32% | 124011.93 TRY | 122147.69 TRY | 97 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3774.80 USDT | −1.07% | 796.838 K | −52.53% | 3839.20 USDT | 3774.80 USDT | 117 | Al |
ETHUSDCEthereum / USDC | MEXC | 3791.65 USDC | −0.59% | 668.767 K | −77.29% | 3835.41 USDC | 3781.23 USDC | 29 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3790.33 USDC | −0.61% | 649.889 K | −68.89% | 3834.16 USDC | 3781.19 USDC | 53 | Al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3787.07 USDC | −0.66% | 648.4 K | −59.66% | 3831.33 USDC | 3786.37 USDC | 22 | Al |
ETHLTCEthereum / Litecoin | EXMO | 45.75537300 LTC | +0.02% | 554.044 K | −2.72% | 46.11108400 LTC | 45.17462200 LTC | 50 | Al |
ETHBTCEthereum / BTC | MEXC | 0.056004 BTC | −0.58% | 548.858 K | −28.31% | 0.056551 BTC | 0.055894 BTC | 27 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3797.33 USDT | −0.49% | 545.181 K | −31.05% | 3836.99 USDT | 3785.66 USDT | 46 | Al |
ETHUSDTEthereum / Tether | EXMO | 3786.35 USDT | −0.66% | 446.602 K | −43.06% | 3831.95 USDT | 3760.10 USDT | 45 | Al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171730.99 UAH | −0.57% | 373.194 K | −27.50% | 174145.14 UAH | 171658.97 UAH | 29 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5694.57 AUD | −0.71% | 332.959 K | −37.94% | 5768.63 AUD | 5694.57 AUD | 62 | Al |
ETHDAIEthereum / DAI | BINANCE | 3794.20 DAI | −0.54% | 314.517 K | −43.39% | 3835.16 DAI | 3781.55 DAI | 24 | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5173.13 CAD | −0.76% | 301.756 K | −54.11% | 5243.57 CAD | 5172.68 CAD | 32 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055980 BTC | −0.59% | 296.947 K | −46.19% | 0.056530 BTC | 0.055940 BTC | 31 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05602 BTC | −0.48% | 294.314 K | +297.76% | 0.05647 BTC | 0.05585 BTC | 37 | Al |
ETHUSDEthereum / US Dollar | POLONIEX | 3794.09959 USD | −0.56% | 293.018 K | +304.69% | 3830.00773 USD | 3781.56273 USD | 37 | Al |
ETHUSDEthereum / US Dollar | EXMO | 4089.64 USD | +0.13% | 270.302 K | −4.24% | 4110.00 USD | 4065.48 USD | 22 | Al |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05594996 BTC | −0.68% | 224.188 K | −47.78% | 0.05653521 BTC | 0.05591445 BTC | 18 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.05594591 BTC | −0.68% | 213.584 K | −75.41% | 0.05649318 BTC | 0.05594591 BTC | 26 | Al |
ETHJPYEthereum / JPY | BINANCE | 598503 JPY | −0.33% | 192.623 K | −49.75% | 604033 JPY | 596830 JPY | 26 | Al |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15130.82 PLN | −0.47% | 187.346 K | −50.17% | 15303.45 PLN | 15130.78 PLN | 16 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1727905.20 KZT | −0.77% | 182.258 K | −74.70% | 1750615.40 KZT | 1723321.86 KZT | 17 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3022.09 GBP | −0.59% | 180.767 K | −40.89% | 3062.44 GBP | 3022.09 GBP | 16 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3793.0 USDT | −0.62% | 156.749 K | −75.93% | 3836.9 USDT | 3787.6 USDT | 19 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.056007 BTC | −0.27% | 127.904 K | −91.77% | 0.056548 BTC | 0.055932 BTC | 25 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05600798 BTC | −0.57% | 124.515 K | +354.23% | 0.05648000 BTC | 0.05595773 BTC | 3 | Al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560780 BTC | −0.61% | 116.787 K | −23.97% | 0.0568560 BTC | 0.0555970 BTC | 11 | Al |
ETHUSDTEthereum / Tether | DELTA | 3793.65 USDT | −0.60% | 113.094 K | +4.36% | 3837.85 USDT | 3789.40 USDT | 15 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05601 BTC | −0.43% | 101.607 K | −43.74% | 0.05643 BTC | 0.05601 BTC | 5 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Güçlü al |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3423.66 CHF | −0.61% | 91.904 K | −83.41% | 3457.69 CHF | 3418.51 CHF | 3 | Al |
ETHTRYEthereum / Turkish lira | HITBTC | 122455.0 TRY | −0.66% | 91.311 K | −18.37% | 123932.0 TRY | 122406.0 TRY | 9 | Al |
ETHGBPEthereum / British Pound | BITSTAMP | 2975.6 GBP | −0.53% | 87.036 K | −70.32% | 3008.7 GBP | 2973.7 GBP | 5 | Al |
ETHPLNEthereum / PLN | BINANCE | 15009 PLN | −0.48% | 84.051 K | −58.99% | 15144 PLN | 15009 PLN | 13 | Al |
ETHEUREthereum / EUR | BITFINEX | 3494.60000000 EUR | −0.59% | 57.413 K | −86.12% | 3530.40000000 EUR | 3494.60000000 EUR | 4 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 20004.5 BRL | −0.63% | 53.288 K | −46.18% | 20243.4 BRL | 19963.4 BRL | 4 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05599 BTC | −0.57% | 50.136 K | −40.53% | 0.05653 BTC | 0.05599 BTC | 8 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 3791.97650 USD | −0.56% | 48.803 K | −39.90% | 3832.51523 USD | 3789.25371 USD | 8 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.056022810 BTC | −0.53% | 42.628 K | −82.84% | 0.056400000 BTC | 0.055956970 BTC | 5 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3790.55 USDC | −0.59% | 37.327 K | +277.71% | 3839.98 USDC | 3787.28 USDC | 4 | Al |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3795.24 DAI | −0.60% | 22.098 K | +320.09% | 3833.24 DAI | 3781.62 DAI | 0 | Al |
ETHEUREthereum / Euro | EXMO | 3508.43 EUR | −0.64% | 20.572 K | −12.29% | 3541.42 EUR | 3496.26 EUR | 2 | Al |
ETHDAIEthereum / Dai | HITBTC | 3790.103 DAI | −0.62% | 16.581 K | −30.44% | 3835.897 DAI | 3782.881 DAI | 1 | Al |
ETHZAREthereum / ZAR | BINANCE | 71777 ZAR | −1.31% | 16.024 K | −77.24% | 72874 ZAR | 71777 ZAR | 2 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.24 K | +99.85% | 3821.64 USDC | 3768.59 USDC | 1 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3785.4 USDC | −0.79% | 12.171 K | −95.98% | 3828.5 USDC | 3780.8 USDC | 2 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3768.8754 USDT | −1.40% | 11.75 K | +29.67% | 3822.2721 USDT | 3768.8754 USDT | 3 | Al |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | −0.76% | 10.397 K | −56.10% | 3820.333 DAI | 3796.476 DAI | 0 | Al |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166851.00 UAH | −0.64% | 8.103 K | +17.54% | 168568.00 UAH | 166834.93 UAH | 1 | Al |
ETHEUREthereum / Euro | GEMINI | 3489.550000 EUR | −0.29% | 6.449 K | −94.15% | 3502.900000 EUR | 3489.550000 EUR | 0 | Al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −0.76% | 2.795 K | −40.25% | 3838.57 USDC | 3790.65 USDC | 1 | Al |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20435.15 BRL | +2.18% | 2.747 K | −72.52% | 20435.15 BRL | 19961.10 BRL | 0 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2978.00000000 GBP | −0.75% | 2.444 K | −89.24% | 3008.60000000 GBP | 2973.20000000 GBP | 0 | Al |
ETHUAHEthereum / UAH | BINANCE | 152321 UAH | −0.89% | 1.517 K | −36.57% | 152545 UAH | 152321 UAH | 0 | Al |
ETHTRXEthereum / Tron | POLONIEX | 33600.94 TRX | −1.48% | 1.508 K | −64.94% | 34106.60 TRX | 33600.94 TRX | 0 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Al |