NASDAQ 100 E-MINI Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18951.25 | +0.88% | 164.50 | 18970.50 | 18843.25 | Güçlü al |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19197.50 | +0.89% | 170.00 | 19212.00 | 19087.25 | Güçlü al |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19400.00 | +0.79% | 151.25 | 19445.50 | 19400.00 | Güçlü al |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19483.75 | −0.05% | −10.00 | 19483.75 | 19389.00 | Al |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19556.00 | −0.05% | −10.00 | 19556.00 | 19530.25 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19783.50 | −0.05% | −10.00 | 19783.50 | 19722.75 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19616.50 | −0.05% | −10.00 | 19915.25 | 19616.50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19958.50 | −0.05% | −10.00 | 20685.50 | 19958.50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20312.50 | −0.05% | −10.00 | 21455.50 | 20312.50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20666.50 | −0.05% | −10.00 | 22225.50 | 20666.50 | Al |