Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67809.49 USDT | +0.06% | 563.442 M | −68.55% | 67910.55 USDT | 67710.00 USDT | 802 | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67807.05 USDT | +0.17% | 340.115 M | −60.77% | 67910.54 USDT | 67564.00 USDT | 2.061 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67809.93 USDT | +0.20% | 297.941 M | −14.35% | 67904.47 USDT | 67558.49 USDT | 2.02 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 67807.06 USDT | +0.06% | 276.47 M | −50.95% | 67910.55 USDT | 67710.00 USDT | 249 | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 67806.30 USDT | +0.06% | 214.603 M | −64.84% | 67911.78 USDT | 67707.85 USDT | 387 | Al |
BTCUSDTBitcoin/Tether | OKX | 67804.3 USDT | +0.07% | 144.874 M | −66.81% | 67913.6 USDT | 67708.4 USDT | 198 | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 67805.20 USDT | +0.07% | 123.31 M | −63.30% | 67900.00 USDT | 67715.09 USDT | 188 | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67806.09 USDT | +0.06% | 96.038 M | −80.16% | 67907.95 USDT | 67707.78 USDT | 163 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 67805.0 USDT | +0.06% | 35.929 M | −69.46% | 67908.0 USDT | 67710.6 USDT | 40 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67796.82 USDT | +0.05% | 34.539 M | −31.60% | 67924.37 USDT | 67721.91 USDT | 64 | Al |
BTCUSDTBitcoin/Tether | GATEIO | 67804.2 USDT | +0.05% | 32.874 M | −85.05% | 67909.2 USDT | 67715.5 USDT | 33 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67808.02 USDT | +0.08% | 14.15 M | −49.64% | 67909.00 USDT | 67724.36 USDT | 17 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 67805.21 USDT | +0.07% | 7.389 M | −64.55% | 67918.52 USDT | 67707.41 USDT | 12 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67809.84 USDT | +0.08% | 6.391 M | −57.08% | 67899.78 USDT | 67665.89 USDT | 9 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67789.15 USDT | +0.04% | 4.652 M | −68.34% | 67883.17 USDT | 67719.92 USDT | 6 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67803.92 USDT | +0.06% | 4.401 M | −84.70% | 67911.43 USDT | 67721.08 USDT | 5 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67798.2 USDT | +0.06% | 2.537 M | −79.76% | 67872.0 USDT | 67722.1 USDT | 10 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67854.00 USDT | +0.05% | 567.387 K | −82.49% | 67938.00 USDT | 67597.00 USDT | 1 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67801.83 USDT | +0.06% | 481.723 K | −68.87% | 67894.87 USDT | 67702.75 USDT | 1 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67856.22 USDT | −0.00% | 429.774 K | −75.03% | 67958.47 USDT | 67720.68 USDT | 1 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67779 USDT | +0.04% | 146.837 K | −75.10% | 67877 USDT | 67722 USDT | 0 | Al |
BTCUSDTBitcoin / Tether | DELTA | 67811.0 USDT | +0.06% | 61.861 K | −44.89% | 67898.0 USDT | 67730.0 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67480.5849 USDT | −0.97% | 19.189 K | −78.30% | 67480.5849 USDT | 67403.0812 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 67893.360000 USDT | +0.20% | 3.231 K | −96.97% | 67893.360000 USDT | 67893.360000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 67807.08 USDT | +0.06% | 0 | — | 67910.54 USDT | 67710.00 USDT | 82 | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67805.53 USDT | +0.07% | — | — | 67899.81 USDT | 67709.90 USDT | 28 | Al |