Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64125.52 USDT | +1.52% | 2.042 B | +36.85% | 64422.41 USDT | 62832.60 USDT | 9.524 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 64129.99 USDT | +1.54% | 914.184 M | +39.52% | 64419.12 USDT | 62832.12 USDT | 5.181 K | Al |
BTCUSDTBitcoin/Tether | OKX | 64118.4 USDT | +1.52% | 847.095 M | +73.63% | 64411.8 USDT | 62833.2 USDT | 4.618 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64121.98 USDT | +0.75% | 811.868 M | +23.10% | 64416.39 USDT | 62704.72 USDT | 7.425 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 64119.99 USDT | +1.51% | 627.156 M | +75.37% | 64404.01 USDT | 62839.83 USDT | 3.955 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64126.32 USDT | +1.52% | 418.726 M | +35.09% | 64400.00 USDT | 62848.25 USDT | 2.237 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 64124.8 USDT | +1.51% | 376.362 M | +62.69% | 64398.2 USDT | 62836.4 USDT | 1.849 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 64132.87 USDT | +1.53% | 346.381 M | −9.44% | 64399.42 USDT | 62831.51 USDT | 2.477 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 64126.9 USDT | +1.53% | 177.294 M | +45.00% | 64415.6 USDT | 62841.1 USDT | 767 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64100.10 USDT | +1.50% | 80.198 M | +41.56% | 64360.87 USDT | 62893.93 USDT | 420 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 64116.96 USDT | +0.76% | 71.059 M | −1.17% | 64397.19 USDT | 62719.03 USDT | 591 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 64124.20 USDT | +1.52% | 56.617 M | +127.91% | 64413.18 USDT | 62849.18 USDT | 219 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 64099.03 USDT | +1.50% | 38.922 M | +69.95% | 64408.47 USDT | 62868.68 USDT | 231 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 64123.45 USDT | +1.51% | 24.575 M | +57.79% | 64409.86 USDT | 62831.02 USDT | 126 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 64104.48 USDT | +1.49% | 18.166 M | +30.53% | 64373.96 USDT | 62851.55 USDT | 94 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64143.45 USDT | +1.55% | 13.975 M | +6.71% | 64340.70 USDT | 62888.01 USDT | 81 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64127.0 USDT | +1.52% | 11.909 M | −24.12% | 64345.0 USDT | 62858.5 USDT | 45 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 64168.00 USDT | +1.55% | 6.255 M | +159.40% | 64416.00 USDT | 62759.00 USDT | 28 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64145.63 USDT | +1.57% | 2.745 M | +60.05% | 64364.22 USDT | 62888.75 USDT | 12 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 64117 USDT | +1.42% | 767.761 K | −4.29% | 64374 USDT | 62829 USDT | 2 | Al |
BTCUSDTBitcoin / Tether | EXMO | 64160.61 USDT | +1.56% | 259.038 K | +50.76% | 64303.71 USDT | 62900.00 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 64147.5453 USDT | +1.05% | 110.069 K | −6.81% | 64147.5453 USDT | 62936.4163 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 64274.490000 USDT | +1.72% | 105.286 K | −46.84% | 64305.720000 USDT | 63025.860000 USDT | 0 | Al |
BTCUSDTBitcoin / Tether | DELTA | 64129.5 USDT | +1.53% | 101.179 K | −14.86% | 64366.5 USDT | 62903.5 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 64125.52 USDT | +1.52% | 0 | — | 64416.05 USDT | 62840.47 USDT | 1.503 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64124.00 USDT | +1.52% | — | — | 64411.11 USDT | 62850.46 USDT | 1.743 K | Al |