Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68199.98 USDT | +0.64% | 746.755 M | −36.98% | 68320.08 USDT | 67367.20 USDT | 7.532 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68149.99 USDT | +0.67% | 421.204 M | −29.57% | 68320.87 USDT | 67371.24 USDT | 5.846 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 68199.99 USDT | +0.64% | 355.086 M | −13.81% | 68320.12 USDT | 67367.08 USDT | 3.623 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68200.42 USDT | +0.78% | 306.882 M | −5.50% | 68328.11 USDT | 67386.81 USDT | 4.343 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68193.50 USDT | +0.63% | 296.863 M | −31.24% | 68330.00 USDT | 67372.00 USDT | 3.11 K | Al |
BTCUSDTBitcoin/Tether | OKX | 68153.3 USDT | +0.58% | 161.527 M | −49.41% | 68328.3 USDT | 67380.1 USDT | 1.547 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68152.91 USDT | +0.57% | 142.625 M | −54.15% | 68306.54 USDT | 67378.82 USDT | 1.538 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 68200.68 USDT | +0.65% | 121.158 M | −44.61% | 68309.41 USDT | 67379.37 USDT | 1.054 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 68157.0 USDT | +0.57% | 54.567 M | −56.90% | 68309.2 USDT | 67382.5 USDT | 601 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68156.2 USDT | +0.57% | 48.739 M | −40.45% | 68323.0 USDT | 67379.1 USDT | 490 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68143.80 USDT | +0.56% | 42.561 M | −13.24% | 68291.54 USDT | 67376.87 USDT | 510 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68257.53 USDT | +0.75% | 19.906 M | −10.81% | 68281.25 USDT | 67410.75 USDT | 207 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68154.44 USDT | +0.59% | 9.233 M | −35.54% | 68328.15 USDT | 67379.47 USDT | 92 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68196.36 USDT | +0.65% | 7.751 M | −26.98% | 68250.00 USDT | 67406.34 USDT | 78 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68158.74 USDT | +0.59% | 6.259 M | −39.97% | 68296.10 USDT | 67393.78 USDT | 62 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68185.43 USDT | +0.62% | 5.941 M | −64.42% | 68312.95 USDT | 67385.32 USDT | 53 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68193.7 USDT | +0.64% | 5.633 M | −11.97% | 68291.7 USDT | 67421.7 USDT | 66 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68281.00 USDT | +0.68% | 1.732 M | −11.99% | 68335.00 USDT | 67227.00 USDT | 22 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68146.37 USDT | +0.42% | 732.176 K | −48.04% | 68312.00 USDT | 67406.55 USDT | 7 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68177.40 USDT | +0.61% | 553.109 K | −51.03% | 68290.26 USDT | 67425.11 USDT | 5 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68152 USDT | +0.59% | 218.046 K | −62.45% | 68311 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68153.5 USDT | +0.57% | 111.098 K | +33.16% | 68301.5 USDT | 67395.5 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67899.9990 USDT | −0.35% | 17.908 K | −65.85% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68221.840000 USDT | +0.68% | 3.107 K | −94.94% | 68221.840000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 68189.01 USDT | +0.62% | 0 | — | 68320.08 USDT | 67371.24 USDT | 882 | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68154.56 USDT | +0.59% | — | — | 68298.65 USDT | 67386.55 USDT | 396 | Al |