Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68199.99 USDT | +0.64% | 835.716 M | −21.84% | 68460.00 USDT | 67367.20 USDT | 9.012 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68199.99 USDT | +0.75% | 456.643 M | −18.42% | 68460.00 USDT | 67371.24 USDT | 6.517 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 68190.44 USDT | +0.63% | 369.393 M | −7.82% | 68460.00 USDT | 67367.08 USDT | 3.997 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68210.22 USDT | +0.66% | 314.414 M | −20.09% | 68472.24 USDT | 67372.00 USDT | 3.472 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68200.45 USDT | +0.78% | 308.751 M | −3.57% | 68459.16 USDT | 67386.81 USDT | 4.376 K | Al |
BTCUSDTBitcoin/Tether | OKX | 68209.5 USDT | +0.67% | 171.145 M | −36.94% | 68472.3 USDT | 67380.1 USDT | 1.764 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68187.02 USDT | +0.62% | 157.145 M | −43.87% | 68457.09 USDT | 67378.82 USDT | 1.794 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 68209.68 USDT | +0.66% | 123.31 M | −42.24% | 68459.00 USDT | 67379.37 USDT | 1.13 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 68189.1 USDT | +0.61% | 60.952 M | −41.05% | 68465.4 USDT | 67382.5 USDT | 713 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68196.4 USDT | +0.63% | 52.38 M | −29.62% | 68472.9 USDT | 67379.1 USDT | 561 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68200.02 USDT | +0.65% | 43.329 M | −10.15% | 68400.00 USDT | 67376.87 USDT | 528 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68194.36 USDT | +0.65% | 19.763 M | −5.55% | 68455.37 USDT | 67410.75 USDT | 213 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68196.91 USDT | +0.65% | 9.774 M | −24.66% | 68473.96 USDT | 67379.47 USDT | 103 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68194.02 USDT | +0.65% | 8.414 M | −16.82% | 68386.00 USDT | 67406.34 USDT | 91 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68193.86 USDT | +0.64% | 6.997 M | −26.31% | 68460.00 USDT | 67393.78 USDT | 74 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68208.82 USDT | +0.65% | 6.7 M | −44.73% | 68466.90 USDT | 67385.32 USDT | 67 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68194.3 USDT | +0.64% | 5.716 M | +2.48% | 68423.9 USDT | 67421.7 USDT | 68 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68088.00 USDT | +0.39% | 1.746 M | −1.37% | 68459.00 USDT | 67227.00 USDT | 22 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68211.27 USDT | +0.52% | 840.374 K | −27.70% | 68433.48 USDT | 67406.55 USDT | 9 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68195.70 USDT | +0.64% | 595.744 K | −45.21% | 68443.98 USDT | 67425.11 USDT | 6 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68147 USDT | +0.58% | 226.772 K | −59.23% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68194.0 USDT | +0.62% | 128.751 K | +68.63% | 68440.5 USDT | 67395.5 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 19.173 K | −29.20% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68414.650000 USDT | +0.96% | 5.017 K | −91.84% | 68414.650000 USDT | 67673.190000 USDT | 0 | Güçlü al |
BTCUSDTBITCOIN/TETHER USD | — | 68199.98 USDT | +0.64% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.083 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68201.62 USDT | +0.66% | — | — | 68493.60 USDT | 67386.55 USDT | 499 | Al |