Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67898.65 USDT | +0.19% | 866.352 M | +11.13% | 68460.00 USDT | 67367.20 USDT | 10.218 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67875.00 USDT | −0.39% | 473.072 M | +7.38% | 68200.00 USDT | 67875.00 USDT | 423 | Al |
BTCUSDTBitcoin / USDT | MEXC | 67881.67 USDT | +0.17% | 396.917 M | +18.46% | 68460.00 USDT | 67367.08 USDT | 4.796 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 67921.23 USDT | +0.23% | 341.132 M | +10.92% | 68472.24 USDT | 67372.00 USDT | 4.19 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67875.59 USDT | −0.39% | 302.009 M | −2.97% | 68206.43 USDT | 67870.96 USDT | 265 | Al |
BTCUSDTBitcoin/Tether | OKX | 67878.6 USDT | +0.18% | 173.928 M | −4.71% | 68472.3 USDT | 67380.1 USDT | 1.975 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67880.64 USDT | +0.17% | 167.047 M | −11.54% | 68457.09 USDT | 67378.82 USDT | 2.119 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 67876.29 USDT | +0.17% | 127.248 M | −34.01% | 68459.00 USDT | 67379.37 USDT | 1.368 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 67893.9 USDT | +0.18% | 63.82 M | −4.35% | 68465.4 USDT | 67382.5 USDT | 813 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 67867.1 USDT | +0.15% | 54.271 M | −0.21% | 68472.9 USDT | 67379.1 USDT | 634 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67893.62 USDT | +0.19% | 47.217 M | +9.72% | 68400.00 USDT | 67376.87 USDT | 602 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67872.00 USDT | +0.18% | 21.234 M | +16.48% | 68455.37 USDT | 67410.75 USDT | 258 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 67873.29 USDT | +0.17% | 10.182 M | +2.95% | 68473.96 USDT | 67379.47 USDT | 119 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67944.92 USDT | +0.28% | 8.712 M | +2.54% | 68386.00 USDT | 67406.34 USDT | 104 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67910.27 USDT | +0.21% | 7.383 M | −16.76% | 68466.90 USDT | 67385.32 USDT | 87 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67876.62 USDT | +0.17% | 7.142 M | +11.68% | 68460.00 USDT | 67393.78 USDT | 83 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67922.7 USDT | +0.24% | 6.168 M | +85.24% | 68423.9 USDT | 67421.7 USDT | 78 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68087.00 USDT | +0.39% | 1.853 M | +28.85% | 68459.00 USDT | 67227.00 USDT | 24 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67903.15 USDT | +0.07% | 913.474 K | +42.15% | 68433.48 USDT | 67406.55 USDT | 11 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67890.56 USDT | +0.19% | 656.148 K | −21.33% | 68443.98 USDT | 67425.11 USDT | 8 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67876 USDT | +0.18% | 232.659 K | −49.42% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 67877.5 USDT | +0.16% | 132.079 K | +104.34% | 68440.5 USDT | 67395.5 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 15.823 K | −29.39% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 67880.83 USDT | +0.17% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.276 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67868.29 USDT | +0.16% | — | — | 68493.60 USDT | 67386.55 USDT | 538 | Al |