Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68091.96 USDT | +0.48% | 858.939 M | +8.42% | 68460.00 USDT | 67367.20 USDT | 10.001 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68091.96 USDT | −0.07% | 470.699 M | +4.96% | 68200.00 USDT | 67980.00 USDT | 331 | Al |
BTCUSDTBitcoin / USDT | MEXC | 68091.96 USDT | +0.48% | 394.053 M | +14.69% | 68460.00 USDT | 67367.08 USDT | 4.71 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68096.68 USDT | +0.49% | 337.305 M | +7.15% | 68472.24 USDT | 67372.00 USDT | 4.092 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68092.79 USDT | −0.07% | 300.714 M | −3.87% | 68206.43 USDT | 67981.86 USDT | 218 | Al |
BTCUSDTBitcoin/Tether | OKX | 68092.1 USDT | +0.49% | 174.011 M | −5.67% | 68472.3 USDT | 67380.1 USDT | 1.938 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68094.95 USDT | +0.49% | 166.047 M | −15.03% | 68457.09 USDT | 67378.82 USDT | 2.082 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 68090.80 USDT | +0.49% | 125.785 M | −36.21% | 68459.00 USDT | 67379.37 USDT | 1.325 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 68091.7 USDT | +0.47% | 63.358 M | −6.92% | 68465.4 USDT | 67382.5 USDT | 798 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68095.1 USDT | +0.48% | 53.751 M | −2.96% | 68472.9 USDT | 67379.1 USDT | 621 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68063.77 USDT | +0.44% | 46.878 M | +6.97% | 68400.00 USDT | 67376.87 USDT | 595 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68098.75 USDT | +0.51% | 20.999 M | +9.62% | 68455.37 USDT | 67410.75 USDT | 254 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68102.94 USDT | +0.51% | 10.145 M | +0.86% | 68473.96 USDT | 67379.47 USDT | 117 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68091.95 USDT | +0.50% | 8.647 M | +0.23% | 68386.00 USDT | 67406.34 USDT | 102 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68102.63 USDT | +0.50% | 7.225 M | −18.37% | 68466.90 USDT | 67385.32 USDT | 82 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68079.98 USDT | +0.47% | 7.099 M | +9.37% | 68460.00 USDT | 67393.78 USDT | 82 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68090.4 USDT | +0.49% | 5.937 M | +75.33% | 68423.9 USDT | 67421.7 USDT | 75 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68128.00 USDT | +0.45% | 1.855 M | +24.49% | 68459.00 USDT | 67227.00 USDT | 24 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68113.70 USDT | +0.38% | 873.599 K | +33.84% | 68433.48 USDT | 67406.55 USDT | 10 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68089.85 USDT | +0.48% | 649.101 K | −23.62% | 68443.98 USDT | 67425.11 USDT | 8 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68096 USDT | +0.51% | 230.933 K | −51.42% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68095.5 USDT | +0.48% | 131.035 K | +102.51% | 68440.5 USDT | 67395.5 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 15.766 K | −29.65% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 68091.96 USDT | +0.48% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.244 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68089.62 USDT | +0.49% | — | — | 68493.60 USDT | 67386.55 USDT | 531 | Al |