Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68007.77 USDT | +0.36% | 852.131 M | −0.85% | 68460.00 USDT | 67367.20 USDT | 9.732 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68007.77 USDT | −0.20% | 466.175 M | −2.50% | 68200.00 USDT | 68007.76 USDT | 137 | Al |
BTCUSDTBitcoin / USDT | MEXC | 68007.76 USDT | +0.36% | 385.162 M | +5.50% | 68460.00 USDT | 67367.08 USDT | 4.48 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68005.13 USDT | +0.36% | 331.413 M | −1.27% | 68472.24 USDT | 67372.00 USDT | 3.936 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68004.25 USDT | −0.20% | 304.167 M | −3.46% | 68206.43 USDT | 68004.24 USDT | 126 | Al |
BTCUSDTBitcoin/Tether | OKX | 68016.0 USDT | +0.38% | 172.498 M | −17.64% | 68472.3 USDT | 67380.1 USDT | 1.898 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68009.81 USDT | +0.36% | 163.722 M | −24.27% | 68457.09 USDT | 67378.82 USDT | 2.003 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 68008.40 USDT | +0.37% | 124.894 M | −38.51% | 68459.00 USDT | 67379.37 USDT | 1.268 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 68014.8 USDT | +0.36% | 62.798 M | −18.83% | 68465.4 USDT | 67382.5 USDT | 780 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68011.3 USDT | +0.36% | 53.685 M | −12.55% | 68472.9 USDT | 67379.1 USDT | 609 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68032.30 USDT | +0.40% | 45.647 M | +0.52% | 68400.00 USDT | 67376.87 USDT | 573 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68010.26 USDT | +0.38% | 20.876 M | +4.02% | 68455.37 USDT | 67410.75 USDT | 250 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68015.02 USDT | +0.38% | 10.034 M | −6.14% | 68473.96 USDT | 67379.47 USDT | 113 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68043.39 USDT | +0.43% | 8.558 M | −5.67% | 68386.00 USDT | 67406.34 USDT | 99 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68015.22 USDT | +0.38% | 7.073 M | −0.04% | 68460.00 USDT | 67393.78 USDT | 80 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68018.66 USDT | +0.37% | 6.849 M | −30.66% | 68466.90 USDT | 67385.32 USDT | 75 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68050.0 USDT | +0.43% | 5.812 M | +44.69% | 68423.9 USDT | 67421.7 USDT | 72 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67992.00 USDT | +0.25% | 1.816 M | +17.51% | 68459.00 USDT | 67227.00 USDT | 24 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68040.76 USDT | +0.27% | 851.417 K | +8.52% | 68433.48 USDT | 67406.55 USDT | 10 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68051.51 USDT | +0.42% | 638.35 K | −30.96% | 68443.98 USDT | 67425.11 USDT | 7 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68044 USDT | +0.43% | 230.238 K | −52.00% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68024.0 USDT | +0.37% | 130.396 K | +97.23% | 68440.5 USDT | 67395.5 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67643.7820 USDT | −0.73% | 15.638 K | −30.22% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68157.940000 USDT | +0.59% | 4.723 K | −84.68% | 68414.650000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 68007.77 USDT | +0.36% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.202 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68014.85 USDT | +0.38% | — | — | 68493.60 USDT | 67386.55 USDT | 527 | Al |