Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68109.99 USDT | +0.51% | 847.317 M | −14.05% | 68460.00 USDT | 67367.20 USDT | 9.469 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68109.99 USDT | +0.61% | 463.139 M | −10.72% | 68460.00 USDT | 67371.24 USDT | 6.814 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 68110.00 USDT | +0.51% | 379.111 M | −0.82% | 68460.00 USDT | 67367.08 USDT | 4.291 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68110.13 USDT | +0.51% | 327.993 M | −10.81% | 68472.24 USDT | 67372.00 USDT | 3.774 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68105.35 USDT | +0.64% | 307.843 M | −3.30% | 68459.16 USDT | 67386.81 USDT | 4.542 K | Al |
BTCUSDTBitcoin/Tether | OKX | 68107.4 USDT | +0.52% | 173.061 M | −31.73% | 68472.3 USDT | 67380.1 USDT | 1.862 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68110.16 USDT | +0.51% | 161.396 M | −35.49% | 68457.09 USDT | 67378.82 USDT | 1.914 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 68109.40 USDT | +0.52% | 125.099 M | −39.76% | 68459.00 USDT | 67379.37 USDT | 1.225 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 68111.6 USDT | +0.50% | 63.096 M | −31.80% | 68465.4 USDT | 67382.5 USDT | 760 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68111.3 USDT | +0.51% | 53.343 M | −23.70% | 68472.9 USDT | 67379.1 USDT | 591 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68113.87 USDT | +0.52% | 45.035 M | −3.41% | 68400.00 USDT | 67376.87 USDT | 560 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68129.00 USDT | +0.56% | 19.569 M | −3.43% | 68455.37 USDT | 67410.75 USDT | 222 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68105.45 USDT | +0.51% | 9.972 M | −16.42% | 68473.96 USDT | 67379.47 USDT | 110 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68113.52 USDT | +0.53% | 8.527 M | −9.07% | 68386.00 USDT | 67406.34 USDT | 96 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68105.47 USDT | +0.51% | 7.032 M | −19.69% | 68460.00 USDT | 67393.78 USDT | 78 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68118.39 USDT | +0.52% | 6.699 M | −42.36% | 68466.90 USDT | 67385.32 USDT | 71 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68105.7 USDT | +0.51% | 5.68 M | +12.66% | 68423.9 USDT | 67421.7 USDT | 69 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68113.00 USDT | +0.43% | 1.787 M | +14.78% | 68459.00 USDT | 67227.00 USDT | 23 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68126.00 USDT | +0.39% | 854.597 K | −13.38% | 68433.48 USDT | 67406.55 USDT | 10 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68102.23 USDT | +0.50% | 629.407 K | −39.04% | 68443.98 USDT | 67425.11 USDT | 7 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68118 USDT | +0.54% | 230.576 K | −58.55% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68106.5 USDT | +0.50% | 129.742 K | +77.28% | 68440.5 USDT | 67395.5 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67705.9494 USDT | −0.64% | 19.756 K | +6.42% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68157.940000 USDT | +0.59% | 4.723 K | −84.68% | 68414.650000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 68110.00 USDT | +0.51% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.158 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68104.76 USDT | +0.51% | — | — | 68493.60 USDT | 67386.55 USDT | 518 | Al |