Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67907.49 USDT | +0.21% | 902.999 M | +17.64% | 68460.00 USDT | 67367.20 USDT | 10.817 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67879.99 USDT | −0.38% | 489.632 M | +12.71% | 68200.00 USDT | 67825.21 USDT | 700 | Al |
BTCUSDTBitcoin / USDT | MEXC | 67882.10 USDT | +0.17% | 403.685 M | +22.49% | 68460.00 USDT | 67367.08 USDT | 4.929 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 67889.78 USDT | +0.19% | 348.672 M | +16.03% | 68472.24 USDT | 67372.00 USDT | 4.319 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67903.02 USDT | −0.35% | 302.158 M | −2.71% | 68206.43 USDT | 67839.84 USDT | 278 | Al |
BTCUSDTBitcoin/Tether | OKX | 67912.7 USDT | +0.23% | 175.349 M | −2.06% | 68472.3 USDT | 67380.1 USDT | 2.022 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67911.22 USDT | +0.22% | 171.821 M | −5.37% | 68457.09 USDT | 67378.82 USDT | 2.2 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 67899.00 USDT | +0.20% | 128.839 M | −31.92% | 68459.00 USDT | 67379.37 USDT | 1.413 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 67896.6 USDT | +0.18% | 65.89 M | +2.24% | 68465.4 USDT | 67382.5 USDT | 847 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 67886.6 USDT | +0.18% | 55.224 M | +3.47% | 68472.9 USDT | 67379.1 USDT | 654 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67889.54 USDT | +0.19% | 47.824 M | +13.29% | 68400.00 USDT | 67376.87 USDT | 613 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67888.60 USDT | +0.20% | 21.237 M | +16.01% | 68455.37 USDT | 67410.75 USDT | 260 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 67907.07 USDT | +0.22% | 10.426 M | +7.01% | 68473.96 USDT | 67379.47 USDT | 124 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67869.42 USDT | +0.17% | 9.056 M | +7.32% | 68386.00 USDT | 67406.34 USDT | 110 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67889.54 USDT | +0.18% | 7.581 M | −12.87% | 68466.90 USDT | 67385.32 USDT | 91 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67885.38 USDT | +0.19% | 7.324 M | +17.80% | 68460.00 USDT | 67393.78 USDT | 87 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67901.8 USDT | +0.21% | 6.095 M | +83.61% | 68423.9 USDT | 67421.7 USDT | 79 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67760.00 USDT | −0.09% | 1.855 M | +22.20% | 68459.00 USDT | 67227.00 USDT | 24 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67945.47 USDT | +0.13% | 983.606 K | +58.57% | 68433.48 USDT | 67406.55 USDT | 12 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67878.08 USDT | +0.17% | 677.499 K | −15.04% | 68443.98 USDT | 67425.11 USDT | 8 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67908 USDT | +0.23% | 233.139 K | −49.32% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 67899.5 USDT | +0.19% | 135.344 K | +110.38% | 68440.5 USDT | 67395.5 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 15.823 K | −29.39% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 67907.48 USDT | +0.21% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.378 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67907.09 USDT | +0.22% | — | — | 68493.60 USDT | 67386.55 USDT | 559 | Al |