Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67640.54 USDT | −0.19% | 880.351 M | +6.50% | 68460.00 USDT | 67367.20 USDT | 11.581 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67664.21 USDT | −0.70% | 486.133 M | +8.68% | 68200.00 USDT | 67558.73 USDT | 1.015 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 67642.70 USDT | −0.18% | 405.023 M | +23.66% | 68460.00 USDT | 67367.08 USDT | 5.063 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 67647.86 USDT | −0.17% | 353.374 M | +14.56% | 68472.24 USDT | 67372.00 USDT | 4.626 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67646.10 USDT | −0.73% | 299.499 M | −4.07% | 68206.43 USDT | 67553.26 USDT | 427 | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67650.06 USDT | −0.17% | 179.684 M | −0.65% | 68457.09 USDT | 67378.82 USDT | 2.419 K | Al |
BTCUSDTBitcoin/Tether | OKX | 67649.5 USDT | −0.16% | 168.652 M | −11.07% | 68472.3 USDT | 67380.1 USDT | 2.128 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 67649.49 USDT | −0.16% | 129.558 M | −30.28% | 68459.00 USDT | 67379.37 USDT | 1.462 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 67649.7 USDT | −0.18% | 66.44 M | +2.29% | 68465.4 USDT | 67382.5 USDT | 904 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 67649.7 USDT | −0.17% | 52.971 M | −7.98% | 68472.9 USDT | 67379.1 USDT | 698 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67641.09 USDT | −0.18% | 48.437 M | +17.16% | 68400.00 USDT | 67376.87 USDT | 625 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67659.71 USDT | −0.14% | 20.849 M | +12.92% | 68455.37 USDT | 67410.75 USDT | 263 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 67643.02 USDT | −0.17% | 10.549 M | +6.02% | 68473.96 USDT | 67379.47 USDT | 132 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67562.75 USDT | −0.28% | 9.171 M | +6.57% | 68386.00 USDT | 67406.34 USDT | 118 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67657.84 USDT | −0.16% | 7.443 M | −21.26% | 68466.90 USDT | 67385.32 USDT | 102 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67643.84 USDT | −0.17% | 7.144 M | +6.38% | 68460.00 USDT | 67393.78 USDT | 93 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67658.7 USDT | −0.15% | 6.053 M | +89.38% | 68423.9 USDT | 67421.7 USDT | 79 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67737.00 USDT | −0.13% | 1.706 M | +13.31% | 68459.00 USDT | 67227.00 USDT | 24 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67720.58 USDT | −0.20% | 986.819 K | +82.69% | 68433.48 USDT | 67406.55 USDT | 12 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67639.19 USDT | −0.18% | 686.314 K | −7.75% | 68443.98 USDT | 67425.11 USDT | 9 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67689 USDT | −0.09% | 229.843 K | −50.90% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 67668.0 USDT | −0.15% | 134.265 K | +89.88% | 68440.5 USDT | 67395.5 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0950 USDT | −0.26% | 15.954 K | −28.81% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −0.13% | 8.906 K | +0.98% | 68414.650000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 67647.22 USDT | −0.18% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.501 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67658.30 USDT | −0.15% | — | — | 68493.60 USDT | 67386.55 USDT | 615 | Al |