Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68200.00 USDT | +0.64% | 849.244 M | −10.48% | 68460.00 USDT | 67367.20 USDT | 9.565 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68200.00 USDT | +0.08% | 463.752 M | −8.64% | 68200.00 USDT | 68136.00 USDT | 29 | Al |
BTCUSDTBitcoin / USDT | MEXC | 68199.99 USDT | +0.64% | 381.062 M | +1.02% | 68460.00 USDT | 67367.08 USDT | 4.357 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68195.27 USDT | +0.64% | 328.913 M | −8.50% | 68472.24 USDT | 67372.00 USDT | 3.834 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68194.50 USDT | +0.07% | 303.463 M | −4.07% | 68206.43 USDT | 68132.77 USDT | 74 | Al |
BTCUSDTBitcoin/Tether | OKX | 68208.0 USDT | +0.66% | 172.367 M | −28.33% | 68472.3 USDT | 67380.1 USDT | 1.879 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68200.65 USDT | +0.64% | 162.946 M | −32.97% | 68457.09 USDT | 67378.82 USDT | 1.953 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 68198.10 USDT | +0.65% | 124.913 M | −39.46% | 68459.00 USDT | 67379.37 USDT | 1.242 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 68195.5 USDT | +0.62% | 63.176 M | −28.83% | 68465.4 USDT | 67382.5 USDT | 768 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68196.6 USDT | +0.63% | 53.316 M | −20.03% | 68472.9 USDT | 67379.1 USDT | 597 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68199.79 USDT | +0.65% | 45.261 M | −2.34% | 68400.00 USDT | 67376.87 USDT | 565 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68195.40 USDT | +0.66% | 20.661 M | +1.99% | 68455.37 USDT | 67410.75 USDT | 241 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68198.11 USDT | +0.65% | 10.01 M | −13.92% | 68473.96 USDT | 67379.47 USDT | 111 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68174.01 USDT | +0.62% | 8.539 M | −7.90% | 68386.00 USDT | 67406.34 USDT | 97 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68189.44 USDT | +0.64% | 7.041 M | −14.50% | 68460.00 USDT | 67393.78 USDT | 79 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68209.09 USDT | +0.65% | 6.749 M | −38.24% | 68466.90 USDT | 67385.32 USDT | 73 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68198.3 USDT | +0.65% | 5.791 M | +22.17% | 68423.9 USDT | 67421.7 USDT | 71 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68141.00 USDT | +0.47% | 1.79 M | +14.61% | 68459.00 USDT | 67227.00 USDT | 23 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68221.88 USDT | +0.54% | 847.864 K | −12.06% | 68433.48 USDT | 67406.55 USDT | 10 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68191.50 USDT | +0.63% | 632.614 K | −37.72% | 68443.98 USDT | 67425.11 USDT | 7 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68158 USDT | +0.60% | 230.57 K | −54.84% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68196.5 USDT | +0.63% | 130.02 K | +80.18% | 68440.5 USDT | 67395.5 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67705.9494 USDT | −0.64% | 19.756 K | +6.42% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68157.940000 USDT | +0.59% | 4.723 K | −84.68% | 68414.650000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 68199.99 USDT | +0.64% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.175 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68207.70 USDT | +0.66% | — | — | 68493.60 USDT | 67386.55 USDT | 524 | Al |