Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67683.99 USDT | −0.12% | 552.088 M | −66.70% | 67910.55 USDT | 67643.33 USDT | 2.886 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67706.46 USDT | +0.02% | 341.133 M | −56.52% | 67910.54 USDT | 67564.00 USDT | 3.46 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67700.47 USDT | +0.04% | 298.878 M | −13.28% | 67904.47 USDT | 67558.49 USDT | 3.311 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 67683.99 USDT | −0.12% | 257.881 M | −50.89% | 67910.55 USDT | 67643.33 USDT | 1.051 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 67696.10 USDT | −0.10% | 206.956 M | −64.31% | 67911.78 USDT | 67641.01 USDT | 1.162 K | Al |
BTCUSDTBitcoin/Tether | OKX | 67693.2 USDT | −0.10% | 124.037 M | −69.75% | 67913.6 USDT | 67637.9 USDT | 610 | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 67700.05 USDT | −0.09% | 110.918 M | −60.00% | 67900.00 USDT | 67640.80 USDT | 522 | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67696.48 USDT | −0.10% | 87.592 M | −80.98% | 67907.95 USDT | 67642.86 USDT | 461 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67678.65 USDT | −0.12% | 36.454 M | −28.27% | 67924.37 USDT | 67640.48 USDT | 314 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 67689.6 USDT | −0.11% | 33.157 M | −71.42% | 67908.0 USDT | 67637.1 USDT | 149 | Al |
BTCUSDTBitcoin/Tether | GATEIO | 67700.5 USDT | −0.11% | 29.54 M | −85.63% | 67909.2 USDT | 67650.6 USDT | 128 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67712.90 USDT | −0.06% | 15.389 M | −39.91% | 67909.00 USDT | 67652.00 USDT | 99 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 67694.51 USDT | −0.09% | 7.274 M | −63.34% | 67918.52 USDT | 67636.68 USDT | 41 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67699.84 USDT | −0.08% | 6.295 M | −53.76% | 67899.78 USDT | 67643.33 USDT | 35 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67721.00 USDT | −0.06% | 4.737 M | −65.44% | 67883.17 USDT | 67657.16 USDT | 25 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67715.33 USDT | −0.07% | 3.991 M | −84.73% | 67911.43 USDT | 67638.98 USDT | 16 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67722.8 USDT | −0.05% | 2.996 M | −72.64% | 67872.0 USDT | 67650.0 USDT | 24 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67772.20 USDT | −0.13% | 592.601 K | −64.10% | 67958.47 USDT | 67705.70 USDT | 4 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67597.00 USDT | −0.33% | 480.968 K | −84.31% | 67938.00 USDT | 67588.00 USDT | 2 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67697.83 USDT | −0.10% | 446.801 K | −69.80% | 67894.87 USDT | 67636.77 USDT | 2 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67709 USDT | −0.06% | 200.753 K | −69.54% | 67877 USDT | 67635 USDT | 2 | Al |
BTCUSDTBitcoin / Tether | DELTA | 67723.5 USDT | −0.07% | 74.622 K | −29.72% | 67898.0 USDT | 67649.5 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67863.0500 USDT | −0.41% | 16.697 K | −77.09% | 68142.4908 USDT | 67365.8481 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 67700.63 USDT | −0.10% | 0 | — | 67910.54 USDT | 67643.33 USDT | 301 | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67697.62 USDT | −0.09% | — | — | 67899.81 USDT | 67641.42 USDT | 79 | Al |