Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67545.07 USDT | −0.33% | 600.234 M | −61.77% | 67910.55 USDT | 67367.20 USDT | 4.214 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67545.08 USDT | −0.22% | 365.658 M | −50.34% | 67910.54 USDT | 67371.24 USDT | 4.244 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67546.42 USDT | −0.19% | 303.575 M | −11.02% | 67904.47 USDT | 67386.81 USDT | 3.744 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 67545.07 USDT | −0.33% | 275.936 M | −44.11% | 67910.55 USDT | 67367.08 USDT | 1.741 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 67538.33 USDT | −0.33% | 224.221 M | −59.76% | 67911.78 USDT | 67372.00 USDT | 1.647 K | Al |
BTCUSDTBitcoin/Tether | OKX | 67540.0 USDT | −0.32% | 133.522 M | −65.80% | 67913.6 USDT | 67380.1 USDT | 839 | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 67542.98 USDT | −0.32% | 115.727 M | −54.45% | 67900.00 USDT | 67379.37 USDT | 741 | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67550.47 USDT | −0.32% | 96.904 M | −77.90% | 67907.95 USDT | 67378.82 USDT | 687 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67531.73 USDT | −0.34% | 38.903 M | −23.93% | 67924.37 USDT | 67376.87 USDT | 397 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 67545.1 USDT | −0.33% | 36.34 M | −66.93% | 67908.0 USDT | 67379.1 USDT | 235 | Al |
BTCUSDTBitcoin/Tether | GATEIO | 67546.1 USDT | −0.33% | 34.612 M | −81.32% | 67909.2 USDT | 67382.5 USDT | 241 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67542.96 USDT | −0.31% | 16.56 M | −34.30% | 67909.00 USDT | 67410.75 USDT | 135 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 67541.98 USDT | −0.32% | 7.726 M | −59.31% | 67918.52 USDT | 67379.47 USDT | 56 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67587.02 USDT | −0.25% | 6.765 M | −46.42% | 67899.78 USDT | 67406.34 USDT | 50 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67523.86 USDT | −0.35% | 5.085 M | −61.15% | 67883.17 USDT | 67393.78 USDT | 35 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67546.22 USDT | −0.32% | 4.571 M | −81.81% | 67911.43 USDT | 67385.32 USDT | 28 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67542.0 USDT | −0.32% | 4.341 M | −48.74% | 67872.0 USDT | 67421.7 USDT | 46 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67523.00 USDT | −0.44% | 952.528 K | −63.56% | 67938.00 USDT | 67227.00 USDT | 10 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67553.29 USDT | −0.45% | 619.718 K | −61.26% | 67958.47 USDT | 67406.55 USDT | 5 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67537.20 USDT | −0.33% | 459.328 K | −66.84% | 67894.87 USDT | 67425.11 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67540 USDT | −0.31% | 202.718 K | −68.77% | 67877 USDT | 67402 USDT | 2 | Al |
BTCUSDTBitcoin / Tether | DELTA | 67541.5 USDT | −0.34% | 88.92 K | −11.25% | 67898.0 USDT | 67395.5 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67838.7850 USDT | −0.44% | 18.347 K | −64.84% | 68142.4908 USDT | 67365.8481 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −0.13% | 2.956 K | −97.05% | 68221.840000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 67545.08 USDT | −0.33% | 0 | — | 67910.54 USDT | 67371.24 USDT | 455 | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67540.20 USDT | −0.32% | — | — | 67899.81 USDT | 67386.55 USDT | 151 | Al |