Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68009.00 USDT | +0.36% | 908.878 M | +18.40% | 68460.00 USDT | 67367.20 USDT | 10.909 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68000.45 USDT | −0.21% | 491.536 M | +13.14% | 68200.00 USDT | 67825.21 USDT | 739 | Al |
BTCUSDTBitcoin / USDT | MEXC | 68010.20 USDT | +0.36% | 404.102 M | +22.62% | 68460.00 USDT | 67367.08 USDT | 4.937 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68004.19 USDT | +0.36% | 349.803 M | +16.40% | 68472.24 USDT | 67372.00 USDT | 4.335 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67993.67 USDT | −0.22% | 302.171 M | −2.70% | 68206.43 USDT | 67839.84 USDT | 278 | Al |
BTCUSDTBitcoin/Tether | OKX | 67999.9 USDT | +0.36% | 175.511 M | −1.97% | 68472.3 USDT | 67380.1 USDT | 2.025 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68003.03 USDT | +0.35% | 172.466 M | −5.02% | 68457.09 USDT | 67378.82 USDT | 2.209 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 67999.99 USDT | +0.35% | 129.229 M | −31.71% | 68459.00 USDT | 67379.37 USDT | 1.418 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 67996.7 USDT | +0.33% | 66.282 M | +2.84% | 68465.4 USDT | 67382.5 USDT | 852 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68002.8 USDT | +0.35% | 55.303 M | +3.62% | 68472.9 USDT | 67379.1 USDT | 655 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67988.59 USDT | +0.33% | 47.873 M | +13.41% | 68400.00 USDT | 67376.87 USDT | 614 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67986.38 USDT | +0.35% | 21.237 M | +16.02% | 68455.37 USDT | 67410.75 USDT | 260 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68004.95 USDT | +0.37% | 10.466 M | +7.42% | 68473.96 USDT | 67379.47 USDT | 125 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67960.51 USDT | +0.31% | 9.069 M | +7.86% | 68386.00 USDT | 67406.34 USDT | 110 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67999.02 USDT | +0.34% | 7.598 M | −12.68% | 68466.90 USDT | 67385.32 USDT | 91 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67981.72 USDT | +0.33% | 7.364 M | +18.44% | 68460.00 USDT | 67393.78 USDT | 88 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67959.7 USDT | +0.30% | 6.093 M | +84.33% | 68423.9 USDT | 67421.7 USDT | 79 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68060.00 USDT | +0.35% | 1.855 M | +22.21% | 68459.00 USDT | 67227.00 USDT | 24 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67979.46 USDT | +0.18% | 980.597 K | +85.88% | 68433.48 USDT | 67406.55 USDT | 12 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67992.33 USDT | +0.34% | 681.141 K | −14.59% | 68443.98 USDT | 67425.11 USDT | 8 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67912 USDT | +0.23% | 233.274 K | −49.29% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68005.5 USDT | +0.35% | 135.86 K | +111.18% | 68440.5 USDT | 67395.5 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 15.823 K | −29.39% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 68009.79 USDT | +0.36% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.388 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67997.80 USDT | +0.35% | — | — | 68493.60 USDT | 67386.55 USDT | 559 | Al |