Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68181.37 USDT | +0.61% | 836.047 M | −20.82% | 68460.00 USDT | 67367.20 USDT | 9.118 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68181.37 USDT | +0.72% | 457.05 M | −17.33% | 68460.00 USDT | 67371.24 USDT | 6.582 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 68181.36 USDT | +0.61% | 372.359 M | −6.32% | 68460.00 USDT | 67367.08 USDT | 4.068 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68178.95 USDT | +0.61% | 317.01 M | −18.00% | 68472.24 USDT | 67372.00 USDT | 3.532 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68188.88 USDT | +0.76% | 308.277 M | −3.43% | 68459.16 USDT | 67386.81 USDT | 4.529 K | Al |
BTCUSDTBitcoin/Tether | OKX | 68188.3 USDT | +0.64% | 171.6 M | −35.88% | 68472.3 USDT | 67380.1 USDT | 1.782 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68176.79 USDT | +0.61% | 159.042 M | −41.80% | 68457.09 USDT | 67378.82 USDT | 1.829 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 68186.89 USDT | +0.63% | 123.996 M | −41.62% | 68459.00 USDT | 67379.37 USDT | 1.153 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 68187.8 USDT | +0.61% | 61.256 M | −39.59% | 68465.4 USDT | 67382.5 USDT | 721 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68178.6 USDT | +0.61% | 52.546 M | −28.38% | 68472.9 USDT | 67379.1 USDT | 566 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68178.89 USDT | +0.61% | 43.813 M | −8.51% | 68400.00 USDT | 67376.87 USDT | 536 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68216.59 USDT | +0.69% | 20.032 M | −4.67% | 68455.37 USDT | 67410.75 USDT | 219 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68191.68 USDT | +0.64% | 9.83 M | −22.88% | 68473.96 USDT | 67379.47 USDT | 105 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68168.51 USDT | +0.61% | 8.417 M | −15.79% | 68386.00 USDT | 67406.34 USDT | 92 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68196.59 USDT | +0.65% | 6.983 M | −25.78% | 68460.00 USDT | 67393.78 USDT | 75 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68238.91 USDT | +0.70% | 6.71 M | −44.37% | 68466.90 USDT | 67385.32 USDT | 68 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68188.9 USDT | +0.64% | 5.732 M | +5.19% | 68423.9 USDT | 67421.7 USDT | 69 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68110.00 USDT | +0.42% | 1.749 M | +1.48% | 68459.00 USDT | 67227.00 USDT | 22 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68262.37 USDT | +0.60% | 855.512 K | −17.86% | 68433.48 USDT | 67406.55 USDT | 10 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68190.62 USDT | +0.63% | 604.602 K | −43.85% | 68443.98 USDT | 67425.11 USDT | 6 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68211 USDT | +0.68% | 227.248 K | −59.15% | 68462 USDT | 67402 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68205.0 USDT | +0.64% | 128.692 K | +69.64% | 68440.5 USDT | 67395.5 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 19.173 K | −29.20% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68414.650000 USDT | +0.96% | 5.017 K | −91.84% | 68414.650000 USDT | 67673.190000 USDT | 0 | Güçlü al |
BTCUSDTBITCOIN/TETHER USD | — | 68189.97 USDT | +0.62% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.099 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68189.29 USDT | +0.64% | — | — | 68493.60 USDT | 67386.55 USDT | 500 | Al |