Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67697.8 USDT | −0.11% | 7.534 B | −22.33% | 67923.0 USDT | 67640.0 USDT | 40.108 K | Al |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67731.9 USDT | −0.10% | 2.953 B | −76.26% | 67951.7 USDT | 67661.9 USDT | 12.231 K | Al |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67718.1 USDT | −0.08% | 1.171 B | −78.14% | 67927.0 USDT | 67632.1 USDT | 364.806 M | Al |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67742.9 USDT | −0.08% | 1.148 B | −27.48% | 67948.7 USDT | 67664.6 USDT | 5.437 K | Al |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67730.1 USDT | −0.09% | 980.894 M | −81.90% | 67940.5 USDT | 67670.0 USDT | 3.897 K | Al |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67663.8 USDT | −0.08% | 561.503 M | −79.92% | 67872.6 USDT | 67593.0 USDT | 181.884 M | Al |
BTCUSDT.PBTC USDT PERPETUAL | — | 67743.0 USDT | −0.08% | 427.888 M | −72.87% | 67948.7 USDT | 67662.0 USDT | 1.932 K | Al |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67742.9 USDT | −0.09% | 100.156 M | −81.45% | 67948.5 USDT | 67662.1 USDT | 495 | Al |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | Nötr |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67742.9 USDT | −0.08% | 0 | — | 67950.2 USDT | 67662.0 USDT | 6.684 M | Al |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67732.5 USDT | −0.07% | — | — | 67941.5 USDT | 67653.5 USDT | 80.797 K | Al |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67709.0 USDT | −0.08% | — | — | 67920.0 USDT | 67626.4 USDT | 34.176 M | Al |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67743.0 USDT | −0.08% | — | — | 67948.7 USDT | 67662.0 USDT | 55.611 M | Al |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67723.3 USDT | −0.06% | — | — | 67938.6 USDT | 67680.0 USDT | 145 | Al |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67744.1 USDT | +0.04% | — | — | 67928.0 USDT | 67585.3 USDT | 8.261 M | Al |