Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66881.3 USDT | −0.03% | 8.116 B | −21.39% | 67765.0 USDT | 66802.0 USDT | 71.396 K | Al |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66919.4 USDT | +0.05% | 7.99 B | −33.38% | 67750.0 USDT | 66802.4 USDT | 75.403 K | Al |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66940.0 USDT | +0.04% | 3.742 B | −30.06% | 67794.0 USDT | 66825.0 USDT | 2.431 B | Al |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66923.0 USDT | +0.07% | 3.454 B | −32.57% | 67737.7 USDT | 66817.1 USDT | 31.583 K | Al |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66911.9 USDT | +0.04% | 1.266 B | −6.48% | 67741.9 USDT | 66809.9 USDT | 10.397 K | Al |
BTCUSDT.PBTC USDT PERPETUAL | — | 66922.0 USDT | +0.06% | 1.004 B | −30.07% | 67750.0 USDT | 66810.1 USDT | 9.237 K | Al |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66956.8 USDT | +0.04% | 432.652 M | −45.87% | 67792.6 USDT | 66851.9 USDT | 279.102 M | Al |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66914.5 USDT | +0.02% | 177.887 M | −34.32% | 67749.1 USDT | 66804.7 USDT | 1.816 K | Al |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67240 USDT | +0.55% | 1 | +58.42% | 67240 USDT | 66777 USDT | 1 | Al |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66919.3 USDT | +0.05% | 0 | — | 67730.0 USDT | 66810.0 USDT | 32.549 M | Al |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66953.5 USDT | +0.05% | — | — | 67789.5 USDT | 66844.0 USDT | 438.277 K | Al |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66936.4 USDT | +0.05% | — | — | 67748.9 USDT | 66828.1 USDT | 158.344 M | Al |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66921.6 USDT | +0.14% | — | — | 67687.0 USDT | 66679.6 USDT | 8.118 M | Al |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66909.9 USDT | +0.04% | — | — | 67731.9 USDT | 66776.9 USDT | 1.006 K | Al |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66903.1 USDT | +0.03% | — | — | 67750.0 USDT | 66804.5 USDT | 270.97 M | Al |