Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68122.8 USDT | +2.84% | 12.865 B | +60.42% | 68302.6 USDT | 66010.0 USDT | 154.423 K | Güçlü al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68090.0 USDC | +2.78% | 1.725 B | +102.72% | 68330.0 USDC | 66028.9 USDC | 21.179 K | Güçlü al |
BTCUSDTBitcoin / TetherUS | BINANCE | 68095.84 USDT | +2.75% | 1.525 B | +51.82% | 68266.08 USDT | 66060.31 USDT | 19.906 K | Güçlü al |
BTCUSDTBitcoin / USDT | MEXC | 68088.00 USDT | +2.72% | 641.11 M | +75.24% | 68308.69 USDT | 66060.31 USDT | 8.108 K | Güçlü al |
BTCUSDBitcoin / United States Dollar | COINBASE | 68163.58 USD | +2.87% | 605.781 M | +196.91% | 68381.64 USD | 66057.03 USD | 7.777 K | Güçlü al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68104.09 USDT | +2.76% | 282.338 M | +53.26% | 68305.46 USDT | 66060.08 USDT | 3.33 K | Güçlü al |
BTCUSDTBitcoin / Tether USD | HTX | 68070.88 USDT | +0.97% | 183.938 M | +21.90% | 68300.00 USDT | 67407.21 USDT | 290 | Al |
BTCKRWBitcoin / KRW | UPBIT | 94003000 KRW | +1.97% | 159.337 M | +11.92% | 94255000 KRW | 91931000 KRW | 1.914 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68100.0 USDT | +2.75% | 132.105 M | +55.00% | 68320.0 USDT | 66066.8 USDT | 1.543 K | Güçlü al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68091.4 USD | +2.76% | 97.5 M | +67.35% | 68312.3 USD | 66111.0 USD | 1.146 K | Güçlü al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68131 USD | +2.80% | 90.737 M | +174.71% | 68359 USD | 66074 USD | 1.218 K | Güçlü al |
BTCJPYBitcoin / Yen | BITFLYER | 10628463 JPY | +2.78% | 69.806 M | +34.02% | 10650000 JPY | 10324513 JPY | 885 | Güçlü al |
BTCUSDBitcoin / Dollar | BITFINEX | 68192.0 USD | +2.79% | 61.609 M | +335.57% | 68390.0 USD | 66166.0 USD | 820 | Güçlü al |
BTCUSDCBitcoin / USD Coin | BINANCE | 68129.99 USDC | +2.81% | 53.155 M | +79.74% | 68350.00 USDC | 66066.29 USDC | 649 | Güçlü al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94037000 KRW | +2.07% | 50.369 M | +26.29% | 94150000 KRW | 91812000 KRW | 628 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68022.72 USDT | +2.65% | 48.335 M | +19.46% | 68247.49 USDT | 66093.05 USDT | 542 | Güçlü al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68854.3 USDT | +2.71% | 33.69 M | +53.51% | 69107.1 USDT | 66820.1 USDT | 393 | Güçlü al |
BTCUSDTBitcoin / Tether | HITBTC | 68087.21 USDT | +2.70% | 27.303 M | +100.14% | 68299.00 USDT | 66070.51 USDT | 301 | Güçlü al |
BTCUSDTBitcoin / Tether | COINBASE | 68126.09 USDT | +2.80% | 27.254 M | +133.40% | 68336.68 USDT | 66048.66 USDT | 328 | Güçlü al |
BTCEURBitcoin / Euro | KRAKEN | 62639.7 EUR | +2.78% | 24.495 M | +101.74% | 62746.0 EUR | 60770.8 EUR | 306 | Güçlü al |
BTCEURBitcoin / Euro | COINBASE | 62667.83 EUR | +2.85% | 19.34 M | +83.37% | 62850.00 EUR | 60750.00 EUR | 218 | Güçlü al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70887.5 USDT | +2.78% | 18.894 M | +86.57% | 71159.6 USDT | 68757.7 USDT | 222 | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68133.02 USD | +2.81% | 14.869 M | +256.83% | 68300.00 USD | 66081.54 USD | 196 | Güçlü al |
BTCUSDTBITCOIN / TETHER | COINEX | 68106.21 USDT | +2.75% | 14.387 M | +61.92% | 68282.99 USDT | 66061.16 USDT | 163 | Güçlü al |
BTCUSTBitcoin / UST | BITFINEX | 68124.00000000 USDT | +2.75% | 14.086 M | +133.41% | 68293.00000000 USDT | 66083.00000000 USDT | 178 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HITBTC | 68078.04965 USDC | +2.72% | 12.705 M | +75.46% | 68298.08491 USDC | 66085.30410 USDC | 154 | Güçlü al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68084.6 USDT | +2.71% | 11.429 M | +201.88% | 68270.3 USDT | 66085.4 USDT | 147 | Güçlü al |
BTCGBPBitcoin / British Pound | COINBASE | 53530.32 GBP | +2.66% | 9.912 M | +155.20% | 53700.00 GBP | 51996.02 GBP | 125 | Güçlü al |
BTCEURBitcoin / Euro | BITSTAMP | 62611 EUR | +2.73% | 9.416 M | +123.95% | 62829 EUR | 60776 EUR | 110 | Güçlü al |
BTCBRLBitcoin / BRL | BINANCE | 348867 BRL | +2.30% | 7.746 M | +68.77% | 349709 BRL | 340042 BRL | 86 | Al |
BTCEURBitcoin / Euro | BINANCE | 62622.14 EUR | +2.77% | 7.367 M | +105.50% | 62845.47 EUR | 60709.44 EUR | 90 | Güçlü al |
BTCUSDBitcoin / US Dollar | BINANCE | 68056.55 USD | +2.73% | 7.314 M | +111.81% | 68289.14 USD | 66011.20 USD | 90 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 68122.24 USDC | +1.01% | 6.397 M | +21.98% | 68339.13 USDC | 67414.85 USDC | 6 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 71488.57 USD | +2.52% | 6.37 M | −10.82% | 71989.99 USD | 69662.42 USD | 65 | Güçlü al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2198195 TRY | +2.47% | 5.626 M | +79.01% | 2204814 TRY | 2139654 TRY | 65 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2204961.22 TRY | +2.75% | 5.325 M | +91.39% | 2211138.48 TRY | 2139499.51 TRY | 73 | Güçlü al |
BTCEURBitcoin / Euro | WHITEBIT | 62382.50 EUR | +2.72% | 4.977 M | +42.53% | 62556.33 EUR | 60494.78 EUR | 59 | Güçlü al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68088.92 USDC | +2.67% | 4.864 M | +67.00% | 68274.80 USDC | 66073.99 USDC | 56 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 68077.00 USD | +2.62% | 4.831 M | +2.24% | 68336.00 USD | 66122.00 USD | 58 | Güçlü al |
BTCGBPBitcoin / British Pound | KRAKEN | 53500.0 GBP | +2.63% | 4.151 M | +151.64% | 53600.0 GBP | 52000.1 GBP | 51 | Güçlü al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68545.06 USD | +2.70% | 3.931 M | +50.36% | 68760.63 USD | 66559.20 USD | 45 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67917.00 USDT | +2.31% | 3.691 M | +137.22% | 68426.00 USDT | 65941.00 USDT | 47 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2987924.71 UAH | +1.02% | 3.356 M | −12.06% | 2997000.00 UAH | 2950000.00 UAH | 32 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68103.3 USDC | +2.73% | 3.206 M | +123.90% | 68332.0 USDC | 66080.0 USDC | 41 | Güçlü al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68088.19 USDT | +2.61% | 2.793 M | +117.92% | 68300.00 USDT | 66150.00 USDT | 32 | Güçlü al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68166.23 USDC | +2.82% | 2.478 M | +86.05% | 68310.25 USDC | 66170.29 USDC | 29 | Güçlü al |
BTCGBPBitcoin / British Pound | BITSTAMP | 53544 GBP | +2.73% | 1.596 M | +286.75% | 53673 GBP | 52029 GBP | 19 | Güçlü al |
BTCJPYBitcoin / JPY | BINANCE | 10628697 JPY | +2.74% | 1.492 M | +110.18% | 10651697 JPY | 10327722 JPY | 20 | Güçlü al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68067.00 USDC | +2.71% | 1.248 M | +16.12% | 68258.72 USDC | 66100.17 USDC | 16 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92724.0 CAD | +2.69% | 1.193 M | +142.63% | 92852.5 CAD | 90083.0 CAD | 12 | Güçlü al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 272437.20 PLN | +2.73% | 1.103 M | +35.54% | 273222.40 PLN | 264366.43 PLN | 12 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102046.4 AUD | +3.22% | 1.042 M | +250.48% | 102196.2 AUD | 98670.0 AUD | 14 | Güçlü al |
BTCUSDTBitcoin / Tether | EXMO | 68107.04 USDT | +2.77% | 950.337 K | +10.86% | 68231.14 USDT | 65867.01 USDT | 11 | Güçlü al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68145 USDT | +2.82% | 830.684 K | +187.25% | 68285 USDT | 66090 USDT | 10 | Güçlü al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61926.4 CHF | +2.83% | 736.974 K | −66.11% | 62000.0 CHF | 60188.2 CHF | 9 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 54938.91 GBP | +1.24% | 646.972 K | −12.28% | 55051.05 GBP | 54189.70 GBP | 7 | Al |
BTCEURBitcoin / Euro | EXMO | 62715.74 EUR | +2.42% | 612.952 K | −15.44% | 62851.12 EUR | 61056.54 EUR | 6 | Al |
BTCUSDCBitcoin / USDC | MEXC | 68078.51 USDC | +2.69% | 609.861 K | +15.57% | 68307.08 USDC | 66081.64 USDC | 7 | Al |
BTCEURBitcoin / EUR | BITFINEX | 62628.0 EUR | +2.69% | 572.398 K | +635.57% | 62765.0 EUR | 60860.0 EUR | 7 | Güçlü al |
BTCDAIBitcoin / DAI | BINANCE | 68135.62 DAI | +2.83% | 571.132 K | −16.01% | 68307.31 DAI | 66079.16 DAI | 7 | Güçlü al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3032900.39 UAH | +2.68% | 562.212 K | −3.50% | 3044666.89 UAH | 2947871.41 UAH | 6 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91590.200000 SGD | +3.26% | 335.75 K | +85.63% | 91590.200000 SGD | 88630.000000 SGD | 5 | Güçlü al |
BTCPLNBitcoin / PLN | BINANCE | 267167 PLN | +2.63% | 259.306 K | +23.61% | 267716 PLN | 259844 PLN | 2 | Güçlü al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30953209 KZT | +2.50% | 252.538 K | −50.11% | 30997567 KZT | 30075114 KZT | 2 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 53523.800000 GBP | +2.70% | 220.962 K | +173.49% | 53528.640000 GBP | 52056.330000 GBP | 3 | Güçlü al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 186051.96 GEL | +2.82% | 159.893 K | +35.60% | 186687.86 GEL | 180571.42 GEL | 2 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 68173 USDC | +2.83% | 154.939 K | +8.73% | 68331 USDC | 66134 USDC | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | DELTA | 68059.5 USDT | +2.68% | 143.662 K | +39.84% | 68230.0 USDT | 66124.5 USDT | 2 | Güçlü al |
BTCZARBitcoin / ZAR | BINANCE | 1268184 ZAR | +3.00% | 140.119 K | −47.49% | 1268184 ZAR | 1229418 ZAR | 2 | Güçlü al |
BTCGBPBitcoin / GBP | BITFINEX | 53605.00000000 GBP | +2.56% | 129.705 K | +298.26% | 53759.00000000 GBP | 52182.00000000 GBP | 2 | Güçlü al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54760.68 GBP | +2.84% | 128.798 K | +58.85% | 54856.57 GBP | 52957.30 GBP | 1 | Güçlü al |
BTCRONBitcoin / RON | BINANCE | 312373 RON | +3.14% | 117.249 K | +193.28% | 312373 RON | 302387 RON | 1 | Güçlü al |
BTCEURBitcoin / Euro | KUCOIN | 63069.52 EUR | +2.83% | 108.335 K | +228.33% | 63269.02 EUR | 61346.33 EUR | 2 | Al |
BTCARSBitcoin / ARS | BINANCE | 75893109 ARS | +3.29% | 105.193 K | −43.85% | 76065237 ARS | 73250009 ARS | 1 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 10637000.00 JPY | +3.06% | 93.952 K | +23332.80% | 10664000.00 JPY | 10307000.00 JPY | 1 | Güçlü al |
BTCUSDTBitcoin / USDT | GEMINI | 68268.940000 USDT | +2.94% | 85.703 K | +558.48% | 68268.940000 USDT | 66164.670000 USDT | 1 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 349009.0 BRL | +1.66% | 75.61 K | +1321.16% | 349024.0 BRL | 342452.0 BRL | 1 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 68197.94 USD | +2.96% | 64.794 K | +731.11% | 68249.00 USD | 66140.15 USD | 0 | Güçlü al |
BTCUSDTBitcoin / USDT | UPBIT | 68115.9933 USDT | +2.40% | 52.587 K | −82.41% | 68115.9933 USDT | 65951.5966 USDT | 1 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2197224.0 TRY | +2.40% | 47.949 K | +68.05% | 2202014.0 TRY | 2140515.0 TRY | 1 | Al |
BTCDAIBitcoin / Dai | HITBTC | 68123.23 DAI | +2.84% | 41.631 K | −32.95% | 68268.44 DAI | 66127.62 DAI | 0 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | COINEX | 68076.95 USDC | +2.69% | 36.608 K | +6.80% | 68244.16 USDC | 66161.04 USDC | 0 | Güçlü al |
BTCEURBitcoin / Euro | GEMINI | 62716.010000 EUR | +2.83% | 35.037 K | +490.27% | 62802.480000 EUR | 60935.410000 EUR | 0 | Güçlü al |
BTCDAIBitcoin / DAI | KRAKEN | 68142.3 DAI | +2.62% | 31.204 K | +459.45% | 68205.6 DAI | 66139.4 DAI | 0 | Güçlü al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68087.42 USDC | +3.09% | 18.369 K | +1435.94% | 68113.38 USDC | 66532.27 USDC | 0 | Güçlü al |
BTCUAHBitcoin / UAH | BINANCE | 2746158 UAH | +3.03% | 15.333 K | +57.43% | 2746158 UAH | 2661001 UAH | 0 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 67690.6 DAI | +2.29% | 12.038 K | +871.47% | 67690.6 DAI | 66135.4 DAI | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350000.0 BRL | +0.06% | 7.298 K | +205.19% | 350000.0 BRL | 336000.0 BRL | 0 | Al |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | +3.08% | 561 | +371.33% | 10644800 JPY | 10326800 JPY | 0 | Güçlü al |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −3.69% | 61 | +11.04% | 108.00 BNB | 104.02 BNB | 0 | Sat |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.322 K | Nötr |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67777.0 PYUSD | +1.21% | 0 | — | 67777.0 PYUSD | 66660.3 PYUSD | 0 | Al |
BTCMIMBitcoin / MIM | BITFINEX | 69518.00000000 MIM | +1.17% | 0 | — | 70238.00000000 MIM | 66692.00000000 MIM | 0 | Al |
BTCUSDDBitcoin / USDD | HTX | 68176.47 USDD | +0.41% | 0 | — | 68176.47 USDD | 66795.12 USDD | 0 | Al |
BTCUSDDBitcoin / USDD | POLONIEX | 68309.00 USDD | +3.19% | 0 | — | 68309.00 USDD | 66400.00 USDD | 0 | Güçlü al |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68266.840000 GUSD | +3.05% | 0 | — | 70000.000000 GUSD | 66451.240000 GUSD | 1 | Güçlü al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68106.000000 GUSD | +2.80% | 0 | — | 68341.500000 GUSD | 66129.500000 GUSD | 41 | Güçlü al |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.16000000 XAUT | +2.90% | 0 | — | 28.16000000 XAUT | 27.20000000 XAUT | 0 | Al |