Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66870.1 USDT | −0.02% | 7.751 B | −14.87% | 67750.0 USDT | 66619.4 USDT | 96.192 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 66910.00 USDT | −0.01% | 949.197 M | −24.52% | 67700.00 USDT | 66677.00 USDT | 11.242 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66899.9 USDC | −0.00% | 819.991 M | −30.93% | 67730.1 USDC | 66619.1 USDC | 10.106 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 66901.04 USDT | −0.02% | 356.96 M | −20.64% | 67699.99 USDT | 66680.00 USDT | 4.202 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 66909.92 USD | −0.02% | 201.18 M | −59.49% | 67701.91 USD | 66690.00 USD | 2.03 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66905.02 USDT | −0.03% | 173.865 M | −20.71% | 67699.79 USDT | 66681.12 USDT | 2.084 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 66909.01 USDT | +0.12% | 152.079 M | +2.97% | 67674.32 USDT | 66668.91 USDT | 2.266 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 92924000 KRW | −0.18% | 139.053 M | −8.63% | 93990000 KRW | 92183000 KRW | 1.818 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 66893.5 USDT | −0.03% | 80.269 M | −18.52% | 67708.0 USDT | 66676.7 USDT | 981 | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66951.8 USD | +0.05% | 54.56 M | −43.38% | 67984.0 USD | 66732.4 USD | 712 | Al |
BTCJPYBitcoin / Yen | BITFLYER | 10418763 JPY | −0.13% | 49.945 M | −25.42% | 10534770 JPY | 10379884 JPY | 682 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66869.77 USDT | −0.02% | 39.612 M | −29.42% | 67653.99 USDT | 66674.45 USDT | 448 | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92970000 KRW | −0.04% | 39.256 M | −12.65% | 93900000 KRW | 92270000 KRW | 493 | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66917 USD | −0.02% | 33.634 M | −36.38% | 67654 USD | 66735 USD | 366 | Al |
BTCUSDCBitcoin / USD Coin | BINANCE | 66912.00 USDC | −0.02% | 28.444 M | −40.91% | 67751.09 USDC | 66666.00 USDC | 324 | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67709.9 USDT | −0.00% | 20.766 M | −2.85% | 68560.9 USDT | 67465.0 USDT | 254 | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 67016.0 USD | +0.03% | 13.901 M | −46.42% | 67801.0 USD | 66778.0 USD | 172 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 66914.21 USDT | −0.01% | 13.682 M | −27.01% | 67709.00 USDT | 66709.00 USDT | 152 | Al |
BTCEURBitcoin / Euro | KRAKEN | 61522.5 EUR | −0.08% | 11.355 M | −35.91% | 62221.9 EUR | 61400.0 EUR | 131 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 66904.53 USDT | −0.01% | 10.942 M | −49.88% | 67696.21 USDT | 66680.33 USDT | 125 | Al |
BTCEURBitcoin / Euro | COINBASE | 61528.61 EUR | −0.11% | 10.512 M | −36.09% | 62261.43 EUR | 61344.59 EUR | 114 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69620.8 USDT | +0.01% | 9.85 M | −28.79% | 70539.7 USDT | 69356.2 USDT | 112 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 66922.03 USDT | −0.01% | 8.409 M | −14.96% | 67737.50 USDT | 66700.00 USDT | 97 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 66926.64175 USDC | −0.00% | 7.494 M | −41.33% | 67673.86954 USDC | 66754.23162 USDC | 77 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 70414.72 USD | +0.98% | 7.146 M | −0.57% | 70522.99 USD | 69511.58 USD | 67 | Al |
BTCUSTBitcoin / UST | BITFINEX | 66926.00000000 USDT | −0.01% | 5.741 M | −6.67% | 67718.00000000 USDT | 66720.00000000 USDT | 81 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 66899.20 USDC | +0.11% | 5.16 M | −25.74% | 67679.05 USDC | 66691.35 USDC | 76 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 66870.00 USD | −0.08% | 4.71 M | −8.61% | 67701.00 USD | 66656.00 USD | 56 | Al |
BTCBRLBitcoin / BRL | BINANCE | 344106 BRL | +0.06% | 4.605 M | −19.06% | 347153 BRL | 342684 BRL | 46 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 61540 EUR | −0.10% | 4.269 M | −30.33% | 62250 EUR | 61376 EUR | 49 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66897.35 USD | −0.06% | 4.242 M | −74.20% | 67658.44 USD | 66719.94 USD | 46 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963429.68 UAH | −0.48% | 3.81 M | +1.00% | 2997000.00 UAH | 2890604.26 UAH | 34 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66935.0 USDT | +0.03% | 3.664 M | −66.13% | 67704.8 USDT | 66750.0 USDT | 47 | Al |
BTCGBPBitcoin / British Pound | COINBASE | 52645.04 GBP | −0.13% | 3.528 M | −55.86% | 53292.11 GBP | 52490.25 GBP | 41 | Al |
BTCEURBitcoin / Euro | BINANCE | 61521.07 EUR | −0.08% | 3.405 M | −41.17% | 62264.15 EUR | 61350.00 EUR | 35 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 61296.42 EUR | −0.22% | 3.351 M | −3.16% | 62053.86 EUR | 61168.85 EUR | 37 | Al |
BTCUSDBitcoin / US Dollar | BINANCE | 66882.10 USD | −0.09% | 3.289 M | −42.18% | 67664.94 USD | 66671.50 USD | 35 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2163904 TRY | −0.00% | 3.082 M | −11.30% | 2189273 TRY | 2156262 TRY | 29 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66877.35 USDC | −0.13% | 2.802 M | +7.27% | 67725.57 USDC | 66733.53 USDC | 30 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163930.20 TRY | −0.06% | 2.733 M | +34.04% | 2188619.21 TRY | 2157830.90 TRY | 28 | Al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67466.39 USD | +0.02% | 2.499 M | −18.88% | 68220.87 USD | 67238.28 USD | 27 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60933.0 CHF | +0.11% | 2.119 M | +239.40% | 61400.0 CHF | 60757.6 CHF | 31 | Al |
BTCGBPBitcoin / British Pound | KRAKEN | 52673.3 GBP | −0.03% | 1.617 M | −5.99% | 53250.0 GBP | 52550.0 GBP | 18 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 66954.00 USDT | +0.14% | 1.495 M | −31.36% | 67754.00 USDT | 66600.00 USDT | 20 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66913.2 USDC | −0.03% | 1.401 M | −10.44% | 67705.4 USDC | 66700.0 USDC | 15 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66771.44 USDC | −0.23% | 1.248 M | −34.94% | 67680.60 USDC | 66369.85 USDC | 15 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66936.69 USDT | −0.02% | 1.17 M | −38.11% | 67690.22 USDT | 66744.18 USDT | 15 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66955.37 USDC | −0.07% | 1.1 M | −63.78% | 67688.00 USDC | 66784.60 USDC | 14 | Al |
BTCUSDTBitcoin / Tether | EXMO | 66896.83 USDT | −0.01% | 842.111 K | −12.80% | 67624.99 USDT | 66712.33 USDT | 10 | Al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268602.55 PLN | −0.00% | 806.129 K | −10.44% | 271648.72 PLN | 267476.77 PLN | 9 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 54469.86 GBP | +0.41% | 734.535 K | +0.89% | 55000.00 GBP | 53090.20 GBP | 7 | Al |
BTCEURBitcoin / Euro | EXMO | 61867.87 EUR | −0.06% | 729.776 K | +7.89% | 62300.00 EUR | 61391.38 EUR | 7 | Al |
BTCJPYBitcoin / JPY | BINANCE | 10424036 JPY | −0.13% | 720.124 K | +23.06% | 10537342 JPY | 10396633 JPY | 9 | Al |
BTCDAIBitcoin / DAI | BINANCE | 66970.38 DAI | +0.05% | 670.682 K | −44.46% | 67684.96 DAI | 66681.88 DAI | 7 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2983365.92 UAH | +0.10% | 568.487 K | +20.94% | 3020092.89 UAH | 2974355.03 UAH | 6 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30359665 KZT | −0.19% | 502.514 K | +48.47% | 30771037 KZT | 30290898 KZT | 6 | Al |
BTCUSDCBitcoin / USDC | MEXC | 66896.62 USDC | −0.09% | 469.403 K | +20.26% | 67693.78 USDC | 66734.80 USDC | 6 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91038.5 CAD | +0.21% | 466.188 K | −49.77% | 91933.1 CAD | 90809.2 CAD | 3 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 52548 GBP | −0.45% | 334.878 K | −57.21% | 53285 GBP | 52507 GBP | 4 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99674.1 AUD | −0.36% | 297.052 K | −41.79% | 100912.0 AUD | 99536.6 AUD | 4 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1241889 ZAR | −0.30% | 287.01 K | −36.61% | 1254284 ZAR | 1227200 ZAR | 4 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 66936 USDT | +0.03% | 269.717 K | −88.32% | 67673 USDT | 66711 USDT | 4 | Al |
BTCPLNBitcoin / PLN | BINANCE | 263292 PLN | −0.01% | 221.523 K | +5.16% | 266234 PLN | 262729 PLN | 1 | Al |
BTCARSBitcoin / ARS | BINANCE | 73915001 ARS | +0.32% | 187.314 K | +31.06% | 74917569 ARS | 73549620 ARS | 2 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89604.600000 SGD | −0.11% | 173.996 K | +37.53% | 90260.130000 SGD | 89346.100000 SGD | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67161.9459 USDT | −0.01% | 167.556 K | −35.34% | 67584.3500 USDT | 66537.4161 USDT | 2 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 66774 USDC | −0.26% | 127.788 K | −45.04% | 67699 USDC | 66732 USDC | 1 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182883.65 GEL | −0.13% | 119.07 K | −0.69% | 184902.71 GEL | 182246.31 GEL | 1 | Al |
BTCUSDTBitcoin / Tether | DELTA | 66886.5 USDT | −0.05% | 97.524 K | +11.79% | 67662.0 USDT | 66720.5 USDT | 1 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 52587.940000 GBP | −0.01% | 83.573 K | −3.07% | 52928.790000 GBP | 52300.000000 GBP | 0 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53709.42 GBP | +0.04% | 79.828 K | −17.84% | 54399.68 GBP | 53610.09 GBP | 1 | Al |
BTCEURBitcoin / EUR | BITFINEX | 61565.0 EUR | −0.05% | 77.191 K | −69.40% | 62270.0 EUR | 61404.0 EUR | 1 | Al |
BTCDAIBitcoin / Dai | HITBTC | 66935.44 DAI | −0.01% | 61.779 K | −3.34% | 67668.18 DAI | 66710.89 DAI | 1 | Al |
BTCRONBitcoin / RON | BINANCE | 307306 RON | −0.12% | 41.669 K | −34.25% | 310614 RON | 307177 RON | 0 | Al |
BTCEURBitcoin / Euro | KUCOIN | 62108.66 EUR | −0.73% | 36.474 K | −47.69% | 63096.48 EUR | 62086.54 EUR | 0 | Al |
BTCUSDCBITCOIN / USD COIN | COINEX | 66932.95 USDC | −0.02% | 34.176 K | +1.54% | 67675.15 USDC | 66755.18 USDC | 0 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 52715.00000000 GBP | −0.13% | 33.157 K | −27.90% | 53347.00000000 GBP | 52691.00000000 GBP | 0 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2165250.0 TRY | +0.04% | 26.872 K | −58.21% | 2186715.0 TRY | 2158753.0 TRY | 0 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 66844.9 DAI | −0.30% | 25.183 K | +60.86% | 67543.9 DAI | 66844.9 DAI | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 66986.460000 USDT | −0.01% | 15.587 K | −81.12% | 67691.830000 USDT | 66668.480000 USDT | 0 | Al |
BTCEURBitcoin / Euro | GEMINI | 61582.730000 EUR | −0.12% | 11.419 K | −6.56% | 62408.480000 EUR | 61556.510000 EUR | 0 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2697932 UAH | −0.32% | 10.839 K | −0.29% | 2731075 UAH | 2685470 UAH | 0 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 66832.40 USD | −0.01% | 7.378 K | −54.26% | 66835.76 USD | 66720.32 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345000.0 BRL | +0.82% | 4.98 K | +53.37% | 352093.2 BRL | 342668.9 BRL | 0 | Al |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66864.79 USDC | −0.32% | 1.431 K | −95.11% | 67720.09 USDC | 66864.78 USDC | 0 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 66954.8 DAI | +0.27% | 1.157 K | −96.59% | 67661.4 DAI | 66954.8 DAI | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10416700 JPY | +0.19% | 447 | −90.74% | 10507300 JPY | 10416700 JPY | 0 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 10416000.00 JPY | +0.06% | 394 | −98.11% | 10508000.00 JPY | 10389000.00 JPY | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Nötr |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Al |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66880.87 USDP | −0.05% | 0 | — | 67600.28 USDP | 66759.72 USDP | 0 | Al |
BTCEUTBitcoin / EUT | BITFINEX | 62315.00000000 EURT | +0.17% | 0 | — | 62601.00000000 EURT | 61670.00000000 EURT | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66910.000000 GUSD | −0.00% | 0 | — | 67570.000000 GUSD | 66692.500000 GUSD | 14 | Al |
BTCAEURBitcoin / AEUR | BINANCE | 61553.20 AEUR | −0.22% | 0 | — | 62317.00 AEUR | 61348.87 AEUR | 3 | Al |
BTCCNHTBitcoin / CNHT | BITFINEX | 479010 CNHT | +0.02% | 0 | — | 545000 CNHT | 477780 CNHT | 0 | Al |
BTCMIMBitcoin / MIM | BITFINEX | 67508.00000000 MIM | −0.09% | 0 | — | 71201.00000000 MIM | 67439.00000000 MIM | 0 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 69516.80 PYUSD | +6.31% | 0 | — | 70228.43 PYUSD | 65867.17 PYUSD | 0 | Güçlü al |