Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68280.8 USDT | +0.71% | 5.022 B | −41.22% | 68367.9 USDT | 67410.0 USDT | 54.933 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 68200.00 USDT | +0.64% | 784.185 M | −33.82% | 68320.08 USDT | 67367.20 USDT | 8.006 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68227.9 USDC | +0.70% | 584.911 M | −44.57% | 68298.4 USDC | 67356.6 USDC | 6.242 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 68200.00 USDT | +0.64% | 357.472 M | −13.23% | 68320.12 USDT | 67367.08 USDT | 3.654 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68205.63 USDT | +0.79% | 307.823 M | −5.21% | 68328.11 USDT | 67386.81 USDT | 4.355 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 68163.49 USD | +0.65% | 168.281 M | −67.11% | 68265.30 USD | 67325.64 USD | 1.458 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68190.43 USDT | +0.63% | 145.948 M | −53.08% | 68306.54 USDT | 67378.82 USDT | 1.586 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 95400000 KRW | +0.72% | 66.216 M | −18.41% | 95626000 KRW | 94500000 KRW | 798 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68216.7 USDT | +0.66% | 50.159 M | −38.72% | 68323.0 USDT | 67379.1 USDT | 513 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68200.04 USDT | +0.65% | 42.683 M | −12.99% | 68291.54 USDT | 67376.87 USDT | 512 | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68150 USD | +0.62% | 34.538 M | −52.15% | 68257 USD | 67346 USD | 330 | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68167.3 USD | +0.67% | 29.001 M | −47.05% | 68200.7 USD | 67372.5 USD | 293 | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95320000 KRW | +0.57% | 23.559 M | +14.36% | 95564000 KRW | 94400000 KRW | 255 | Al |
BTCJPYBitcoin / Yen | BITFLYER | 10725441 JPY | +0.57% | 23.162 M | −42.23% | 10739000 JPY | 10621691 JPY | 273 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68215.11 USDT | +0.68% | 19.93 M | −10.70% | 68281.25 USDT | 67410.75 USDT | 207 | Al |
BTCUSDCBitcoin / USD Coin | BINANCE | 68175.99 USDC | +0.68% | 18.264 M | −51.44% | 68263.67 USDC | 67321.22 USDC | 172 | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 68219.0 USD | +0.68% | 15.436 M | −66.48% | 68296.0 USD | 67411.0 USD | 81 | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68813.3 USDT | +0.68% | 14.038 M | −53.69% | 68957.7 USDT | 67961.4 USDT | 148 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 62796 EUR | +0.59% | 9.981 M | +42.93% | 62899 EUR | 62081 EUR | 71 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71392.3 USDT | +0.70% | 7.768 M | −35.46% | 71478.0 USDT | 70511.3 USDT | 67 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 73100.01 USD | +0.51% | 7.231 M | −1.00% | 73299.99 USD | 72477.00 USD | 59 | Güçlü al |
BTCEURBitcoin / Euro | COINBASE | 62828.98 EUR | +0.61% | 7.158 M | −40.91% | 62942.81 EUR | 62068.21 EUR | 64 | Al |
BTCEURBitcoin / Euro | KRAKEN | 62801.7 EUR | +0.63% | 6.805 M | −56.93% | 62883.1 EUR | 62086.1 EUR | 65 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68221.46 USDT | +0.68% | 6.58 M | −36.90% | 68296.10 USDT | 67393.78 USDT | 66 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68221.26 USDT | +0.67% | 6.363 M | −61.90% | 68312.95 USDT | 67385.32 USDT | 60 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 68163.47 USDC | +0.78% | 5.982 M | −16.57% | 68273.68 USDC | 67322.39 USDC | 83 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68165.33 USD | +0.68% | 5.96 M | −77.84% | 68195.42 USD | 67375.33 USD | 43 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68208.2 USDT | +0.66% | 5.637 M | −11.91% | 68291.7 USDT | 67421.7 USDT | 66 | Al |
BTCUSTBitcoin / UST | BITFINEX | 68222.00000000 USDT | +0.70% | 4.798 M | −54.67% | 68299.00000000 USDT | 67410.00000000 USDT | 64 | Al |
BTCBRLBitcoin / BRL | BINANCE | 359812 BRL | +0.67% | 4.724 M | −24.32% | 360000 BRL | 355598 BRL | 36 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 68175.60660 USDC | +0.68% | 4.505 M | −51.96% | 68245.78292 USDC | 67370.80518 USDC | 42 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2202181 TRY | +0.59% | 3.867 M | −17.12% | 2206613 TRY | 2175891 TRY | 35 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 62648.49 EUR | +0.60% | 3.852 M | −21.09% | 62777.95 EUR | 61958.32 EUR | 37 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2998680.01 UAH | +0.12% | 3.772 M | +0.93% | 3007777.00 UAH | 2970000.00 UAH | 30 | Güçlü al |
BTCGBPBitcoin / British Pound | COINBASE | 53481.94 GBP | +0.65% | 3.686 M | −40.18% | 53564.17 GBP | 52800.00 GBP | 34 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 68165.00 USD | +0.60% | 3.099 M | −56.75% | 68283.00 USD | 67309.00 USD | 21 | Al |
BTCEURBitcoin / Euro | BINANCE | 62840.41 EUR | +0.63% | 2.94 M | −60.02% | 62915.59 EUR | 62074.57 EUR | 27 | Al |
BTCUSDBitcoin / US Dollar | BINANCE | 68136.62 USD | +0.61% | 2.879 M | −60.59% | 68231.96 USD | 67319.87 USD | 27 | Al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68703.13 USD | +0.60% | 2.765 M | −32.29% | 68838.78 USD | 67880.03 USD | 26 | Al |
BTCUSDCBitcoin / USDC | MEXC | 68169.87 USDC | +0.68% | 2.301 M | −27.58% | 68267.00 USDC | 67321.51 USDC | 32 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68192.01 USDC | +0.79% | 2.139 M | −39.69% | 68292.94 USDC | 67354.76 USDC | 20 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68263.00 USDT | +0.65% | 1.733 M | −11.92% | 68350.00 USDT | 67227.00 USDT | 22 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68138.07 USDC | +0.69% | 1.335 M | −2.72% | 68203.48 USDC | 67400.00 USDC | 15 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2202710.70 TRY | +0.60% | 1.111 M | −42.15% | 2205639.10 TRY | 2175968.00 TRY | 11 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68176.8 USDC | +0.68% | 967.51 K | −40.85% | 68257.8 USDC | 67333.0 USDC | 10 | Al |
BTCGBPBitcoin / British Pound | KRAKEN | 53499.9 GBP | +0.70% | 859.107 K | −51.69% | 53572.0 GBP | 52875.0 GBP | 7 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 54991.06 GBP | +0.26% | 760.522 K | +2.95% | 55382.53 GBP | 54634.09 GBP | 7 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68177.83 USDT | +0.47% | 732.207 K | −48.04% | 68312.00 USDT | 67406.55 USDT | 7 | Al |
BTCEURBitcoin / Euro | EXMO | 62866.24 EUR | +0.31% | 729.31 K | −6.09% | 63152.06 EUR | 62266.83 EUR | 6 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68090.00 USDC | +0.56% | 709.781 K | −47.96% | 68144.64 USDC | 67335.55 USDC | 8 | Al |
BTCJPYBitcoin / JPY | BINANCE | 10727659 JPY | +0.54% | 683.637 K | −53.72% | 10749999 JPY | 10633463 JPY | 9 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93050.0 CAD | +0.50% | 679.886 K | −41.20% | 93166.7 CAD | 92139.5 CAD | 5 | Al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 272376.37 PLN | +0.96% | 570.717 K | −25.53% | 272583.96 PLN | 268490.60 PLN | 5 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68212.41 USDT | +0.66% | 556.784 K | −50.71% | 68290.26 USDT | 67425.11 USDT | 5 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3087793.84 UAH | +0.50% | 434.672 K | −20.78% | 3097517.71 UAH | 3050280.84 UAH | 4 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61563.7 CHF | +0.67% | 261.315 K | −48.01% | 61595.0 CHF | 60859.7 CHF | 2 | Al |
BTCDAIBitcoin / DAI | BINANCE | 68199.88 DAI | +0.72% | 250.847 K | −63.81% | 68265.28 DAI | 67355.15 DAI | 3 | Al |
BTCPLNBitcoin / PLN | BINANCE | 269399 PLN | +0.48% | 244.744 K | +72.46% | 269850 PLN | 266387 PLN | 3 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68228 USDT | +0.70% | 219.466 K | −62.21% | 68311 USDT | 67402 USDT | 3 | Al |
BTCARSBitcoin / ARS | BINANCE | 83900000 ARS | +0.74% | 194.916 K | −29.15% | 84076986 ARS | 83035454 ARS | 1 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 53530 GBP | +0.79% | 174.233 K | −6.05% | 53560 GBP | 52868 GBP | 2 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91541.660000 SGD | +0.60% | 169.253 K | −69.09% | 91977.800000 SGD | 90500.000000 SGD | 2 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102628.0 AUD | +0.76% | 144.637 K | −67.28% | 102662.9 AUD | 101400.0 AUD | 2 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 68174 USDC | +0.65% | 140.797 K | −17.28% | 68217 USDC | 67402 USDC | 1 | Al |
BTCEURBitcoin / EUR | BITFINEX | 62842.0 EUR | +0.66% | 114.659 K | −82.65% | 62904.0 EUR | 62098.0 EUR | 1 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68240.0 USDT | +0.69% | 112.685 K | +35.06% | 68301.5 USDT | 67395.5 USDT | 1 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1283117 ZAR | −0.67% | 108.204 K | −32.55% | 1297762 ZAR | 1277428 ZAR | 1 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359837.0 BRL | +0.68% | 101.465 K | +11.39% | 359989.0 BRL | 355850.0 BRL | 0 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189978.03 GEL | +0.79% | 98.62 K | −19.72% | 190126.06 GEL | 187340.24 GEL | 1 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31049482 KZT | +0.41% | 92.413 K | −62.42% | 31148851 KZT | 30695114 KZT | 1 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54444.05 GBP | +0.73% | 69.436 K | −21.21% | 54488.24 GBP | 53700.86 GBP | 1 | Al |
BTCRONBitcoin / RON | BINANCE | 308091 RON | +0.74% | 55.287 K | −31.98% | 309020 RON | 303911 RON | 1 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2202852.0 TRY | +0.64% | 48.117 K | −20.37% | 2205078.0 TRY | 2177367.0 TRY | 0 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 53299.130000 GBP | +0.72% | 44.373 K | −80.04% | 53657.700000 GBP | 52799.100000 GBP | 0 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 53549.00000000 GBP | +0.66% | 36.474 K | −6.82% | 53590.00000000 GBP | 53017.00000000 GBP | 0 | Al |
BTCDAIBitcoin / Dai | HITBTC | 68170.26 DAI | +0.69% | 33.306 K | −40.73% | 68240.57 DAI | 67394.95 DAI | 0 | Al |
BTCUSDCBITCOIN / USD COIN | COINEX | 68170.18 USDC | +0.74% | 32.192 K | −46.03% | 68196.85 USDC | 67398.42 USDC | 0 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 70294.99 USD | −0.29% | 31.664 K | −48.54% | 70500.00 USD | 70200.00 USD | 0 | Güçlü al |
BTCEURBitcoin / Euro | KUCOIN | 63483.92 EUR | +0.82% | 24.913 K | −69.77% | 63500.00 EUR | 62623.40 EUR | 0 | Al |
BTCMXNBitcoin / MXN | BINANCE | 1168541 MXN | +0.30% | 23.203 K | −52.60% | 1169891 MXN | 1157840 MXN | 0 | — |
BTCUSDTBitcoin / USDT | UPBIT | 67899.9990 USDT | −0.35% | 17.908 K | −65.85% | 68142.4908 USDT | 67355.3670 USDT | 0 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68211.58 USDC | +1.07% | 16.302 K | +48.99% | 68211.58 USDC | 67491.75 USDC | 0 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2718943 UAH | −0.21% | 11.905 K | +14.01% | 2728572 UAH | 2690188 UAH | 0 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 68119.8 DAI | +0.42% | 9.395 K | +106.38% | 68150.8 DAI | 67543.9 DAI | 0 | Al |
BTCEURBitcoin / Euro | GEMINI | 62764.980000 EUR | +0.61% | 3.18 K | −91.78% | 63934.940000 EUR | 62183.270000 EUR | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68221.840000 USDT | +0.68% | 3.107 K | −94.94% | 68221.840000 USDT | 67673.190000 USDT | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 360454.3 BRL | −1.66% | 1.956 K | −54.12% | 366947.9 BRL | 354000.3 BRL | 0 | Güçlü al |
BTCDAIBitcoin / Dai | KUCOIN | 68232.8 DAI | +0.33% | 1.269 K | −87.63% | 68232.8 DAI | 67849.1 DAI | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Nötr |
BTCJPYBitcoin / JPY | BITFINEX | 10711000.00 JPY | +0.63% | 648 | −97.79% | 10720000.00 JPY | 10598000.00 JPY | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10714831 JPY | +0.77% | 469 | −89.15% | 10714831 JPY | 10653105 JPY | 0 | Al |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Güçlü al |
BTCUSDDBitcoin / USDD | POLONIEX | 68359.00 USDD | +0.59% | 0 | — | 68359.00 USDD | 66939.73 USDD | 0 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 68274.00 TUSD | +0.66% | 0 | — | 68343.34 TUSD | 67482.54 TUSD | 0 | Al |
BTCEUTBitcoin / EUT | BITFINEX | 63827.00000000 EURT | +0.43% | 0 | — | 63842.00000000 EURT | 62763.00000000 EURT | 0 | Al |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67976.6 PYUSD | +0.32% | 0 | — | 67976.6 PYUSD | 67863.4 PYUSD | 0 | Al |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68258.81 FDUSD | +0.67% | 0 | — | 68354.16 FDUSD | 67405.55 FDUSD | 16.188 K | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Al |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68053.610000 GUSD | +0.47% | 0 | — | 70082.950000 GUSD | 67341.130000 GUSD | 1 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 69850.87 PYUSD | +4.84% | 0 | — | 69850.87 PYUSD | 69850.85 PYUSD | 0 | Güçlü al |