Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1862 USDT | +1.97% | 18.503 M | +72.49% | 0.1866 USDT | 0.1810 USDT | 30.186 M | Sat |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1857 USDT | +1.98% | 5.462 M | +101.79% | 0.1861 USDT | 0.1804 USDT | 2.453 M | Sat |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1863 USDT | +2.03% | 5.029 M | +201.89% | 0.1865 USDT | 0.1811 USDT | 8.106 M | Sat |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1860 USDT | +1.97% | 4.387 M | +111.56% | 0.1864 USDT | 0.1808 USDT | 1.573 M | Sat |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1863 USDT | +2.03% | 1.349 M | +146.08% | 0.1865 USDT | 0.1811 USDT | 1.847 M | Sat |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1861 USDT | +2.08% | 985.867 K | +112.09% | 0.1861 USDT | 0.1806 USDT | 1.472 M | Sat |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1862 USDT | +1.97% | 77.182 K | +41.04% | 0.1865 USDT | 0.1811 USDT | 120.728 K | Sat |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1861 USDT | +1.97% | 0 | — | 0.1866 USDT | 0.1809 USDT | 45.573 M | Sat |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.18625 USDT | −0.32% | — | — | 0.18714 USDT | 0.18106 USDT | 102.118 K | Sat |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1863 USDT | +2.08% | — | — | 0.1866 USDT | 0.1810 USDT | 5.027 M | Sat |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1863 USDT | +1.97% | — | — | 0.1865 USDT | 0.1807 USDT | 279.304 K | Sat |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1864 USDT | +2.14% | — | — | 0.1865 USDT | 0.1811 USDT | 1.259 M | Sat |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1859 USDT | +1.97% | — | — | 0.1863 USDT | 0.1808 USDT | 58.416 M | Sat |