Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1857 USDT | +1.70% | 17.853 M | +65.97% | 0.1862 USDT | 0.1810 USDT | 25.716 M | Sat |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1855 USDT | +1.70% | 4.475 M | +88.44% | 0.1859 USDT | 0.1808 USDT | 5.118 M | Sat |
ALGOKRWAlgorand / KRW | UPBIT | 258.50 KRW | +0.94% | 2.369 M | +50.36% | 259.40 KRW | 253.60 KRW | 3.584 M | Sat |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1859 USDT | +1.64% | 2.097 M | +76.73% | 0.1861 USDT | 0.1807 USDT | 3.89 M | Sat |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1855 USD | +1.81% | 815.228 K | +14.26% | 0.1858 USD | 0.1809 USD | 636.831 K | Sat |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1854 USDT | +1.53% | 775.201 K | +27.33% | 0.1859 USDT | 0.1810 USDT | 1.077 M | Sat |
ALGOUSDTAlgorand / USDT | MEXC | 0.1857 USDT | +1.81% | 237.114 K | +25.40% | 0.1860 USDT | 0.1809 USDT | 385.841 K | Sat |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000271 BTC | +0.37% | 182.825 K | +63.65% | 0.00000272 BTC | 0.00000268 BTC | 222.491 K | Sat |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18549 USD | +1.67% | 180.038 K | +63.94% | 0.18565 USD | 0.18095 USD | 111.936 K | Sat |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18549248 USD | +1.31% | 168.697 K | +79.90% | 0.18584941 USD | 0.18128571 USD | 216.825 K | Sat |
ALGOEURAlgorand / Euro | KRAKEN | 0.17051 EUR | +1.17% | 120.31 K | +50.27% | 0.17114 EUR | 0.16679 EUR | 48.193 K | Sat |
ALGOUSDTAlgorand / Tether | HITBTC | 0.185567 USDT | +1.77% | 115.793 K | +52.15% | 0.185858 USDT | 0.180850 USDT | 136.264 K | Sat |
ALGOEURAlgorand / Euro | COINBASE | 0.1710 EUR | +1.60% | 100.562 K | +112.80% | 0.1710 EUR | 0.1670 EUR | 86.047 K | Sat |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.985 TRY | +1.54% | 72.804 K | +153.38% | 5.988 TRY | 5.847 TRY | 41.121 K | Sat |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000272 BTC | +1.12% | 46.21 K | +120.08% | 0.00000273 BTC | 0.00000267 BTC | 71.602 K | Sat |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002712 BTC | +0.59% | 44.636 K | +46.21% | 0.000002715 BTC | 0.000002677 BTC | 26.845 K | Sat |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.185773734 USD | +1.67% | 43.804 K | +51.91% | 0.185773734 USD | 0.181128925 USD | 26.655 K | Sat |
ALGOUSDTALGORAND / TETHER | COINEX | 0.185023 USDT | +1.37% | 43.546 K | +109.59% | 0.186666 USDT | 0.181114 USDT | 84.15 K | Sat |
ALGOUSDTAlgorand / Tether | EXMO | 0.18550496 USDT | +1.73% | 35.719 K | +38.00% | 0.18605325 USDT | 0.18084982 USDT | 43.234 K | Sat |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000271 BTC | +0.37% | 31.212 K | +371.83% | 0.00000271 BTC | 0.00000268 BTC | 90.862 K | Sat |
ALGOUSDCAlgorand / USDC | MEXC | 0.18521 USDC | +1.70% | 30.481 K | +12.38% | 0.18614 USDC | 0.18054 USDC | 28.137 K | Sat |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18576 USDT | +1.54% | 26.981 K | +3.67% | 0.18576 USDT | 0.18150 USDT | 126.561 K | Sat |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14512 GBP | +1.38% | 21.2 K | +1419.20% | 0.14557 GBP | 0.14301 GBP | 15.901 K | Sat |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18390 USD | −2.44% | 18.794 K | +1005.05% | 0.18500 USD | 0.18210 USD | 91.436 K | Sat |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002730 BTC | +0.37% | 16.535 K | +2.25% | 0.000002730 BTC | 0.000002730 BTC | 13.929 K | Sat |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000271 BTC | +0.74% | 16.005 K | +53.34% | 0.00000272 BTC | 0.00000268 BTC | 48.541 K | Sat |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1454 GBP | +1.18% | 14.287 K | −4.59% | 0.1454 GBP | 0.1420 GBP | 21.964 K | Sat |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1855 USDC | +1.59% | 14.025 K | +82.00% | 0.1860 USDC | 0.1815 USDC | 14.849 K | Sat |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1862 USDT | +2.03% | 10.547 K | +33.10% | 0.1862 USDT | 0.1811 USDT | 16.689 K | Sat |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002712 BTC | +0.78% | 6.23 K | +591.90% | 0.000002716 BTC | 0.000002678 BTC | 11.142 K | Sat |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004881 ETH | +1.41% | 5.039 K | +262.16% | 0.00004881 ETH | 0.00004812 ETH | 6.686 K | Sat |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1850 USDC | +0.98% | 3.712 K | +177.56% | 0.1855 USDC | 0.1825 USDC | 10.131 K | Sat |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004889 ETH | +1.08% | 3.642 K | +440.17% | 0.00004889 ETH | 0.00004809 ETH | 6.389 K | Sat |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.185390 USDC | +1.33% | 3.6 K | −0.90% | 0.185722 USDC | 0.181441 USDC | 3.642 K | Sat |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027309 BTC | +1.17% | 3.582 K | −3.17% | 0.0000027309 BTC | 0.0000026734 BTC | 3.585 K | Sat |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17072 EUR | +1.46% | 3.333 K | +173.47% | 0.17079 EUR | 0.16691 EUR | 6.3 K | Sat |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000483 ETH | −1.02% | 1.848 K | +151.97% | 0.0000483 ETH | 0.0000481 ETH | 3.223 K | Güçlü Sat |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Güçlü Sat |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sat |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01835 KCS | +0.71% | 0 | — | 0.01853 KCS | 0.01806 KCS | 682 | Sat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1849 FDUSD | +0.98% | 0 | — | 0.1859 FDUSD | 0.1811 FDUSD | 46.831 K | Sat |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1856 USDT | +1.75% | — | — | 0.1860 USDT | 0.1809 USDT | 1.855 M | Sat |