Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.450023 USDT | +0.32% | 18.512 M | −10.63% | 0.450269 USDT | 0.448020 USDT | 2.916 M | Sat |
ADAUSDTCardano / TetherUS | BINANCE | 0.4500 USDT | +0.65% | 15.377 M | −47.95% | 0.4507 USDT | 0.4450 USDT | 23.555 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45000 USDT | +0.68% | 12.547 M | −9.59% | 0.45085 USDT | 0.44445 USDT | 19.566 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4499596 USDT | +0.63% | 9.312 M | −30.41% | 0.4507225 USDT | 0.4451362 USDT | 13.982 M | Sat |
ADAUSDTADAUSDT SPOT | BITGET | 0.449901 USDT | +0.67% | 8.718 M | −8.16% | 0.450580 USDT | 0.445161 USDT | 14.426 M | Sat |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4500 USDT | +0.65% | 6.025 M | −48.04% | 0.4506 USDT | 0.4450 USDT | 5.978 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4500 USDT | +0.65% | 1.803 M | −50.67% | 0.4505 USDT | 0.4452 USDT | 3.093 M | Sat |
ADAUSDTCardano/Tether | OKX | 0.4501 USDT | +0.67% | 1.428 M | −68.18% | 0.4507 USDT | 0.4451 USDT | 2.276 M | Sat |
ADAUSDTCARDANO/USD TETHER | — | 0.4501 USDT | +0.74% | 1.328 M | −20.98% | 0.4508 USDT | 0.4449 USDT | 2.171 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449869 USDT | +0.66% | 1.08 M | −72.55% | 0.450771 USDT | 0.444921 USDT | 1.473 M | Sat |
ADAUSDTCardano/Tether | GATEIO | 0.4499 USDT | +0.60% | 851.303 K | −54.93% | 0.4507 USDT | 0.4451 USDT | 1.139 M | Sat |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4488 USDT | +0.02% | 782.64 K | −48.79% | 0.4489 USDT | 0.4481 USDT | 142.643 K | Sat |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4499 USDT | +0.65% | 411.337 K | −49.61% | 0.4507 USDT | 0.4449 USDT | 648.139 K | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4501 USDT | +0.67% | 383.824 K | −72.82% | 0.4506 USDT | 0.4450 USDT | 648.309 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4498 USDT | +0.60% | 166.87 K | −53.51% | 0.4504 USDT | 0.4451 USDT | 258.809 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4494 USDT | +0.38% | 108.557 K | −31.01% | 0.4511 USDT | 0.4451 USDT | 147.204 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449751 USDT | +0.45% | 84.713 K | −74.92% | 0.450599 USDT | 0.445377 USDT | 145.887 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 35.714 K | −68.35% | 0.451 USDT | 0.445 USDT | 57.983 K | Sat |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sat |
ADAUSDTCARDANO/TETHER USD | — | 0.449998 USDT | +0.65% | 0 | — | 0.450601 USDT | 0.444936 USDT | 252.816 K | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45010 USDT | +0.70% | — | — | 0.45059 USDT | 0.44509 USDT | 2.213 M | Sat |