Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
SPXS&P 500 | 5309.73 | +0.05% | 2.71 | 5341.88 | 5305.48 | Al |
IXICUS Composite Index | 16890.74 | +0.53% | 89.20 | 16996.39 | 16861.30 | Al |
DJIDow Jones Industrial Average Index | 39398.32 | −0.69% | −272.73 | 39694.95 | 39396.07 | Al |
VIXCBOE Volatility Index | 12.08 | −1.71% | −0.21 | 12.51 | 11.52 | Sat |
TSXS&P/TSX Composite index | 22327.57 | −0.09% | −19.19 | 22421.10 | 22300.59 | Al |
UKXUK 100 INDEX | 8350.63 | −0.24% | −19.69 | 8385.23 | 8337.46 | Al |
DAXDAX Index | 18693.49 | +0.07% | 13.29 | 18766.68 | 18639.17 | Al |
PX1CAC 40 Index | 8115.51 | +0.29% | 23.40 | 8135.81 | 8092.77 | Al |
FTMIBMILANO ITALIA BORSA INDEX | 34529.34 | +0.20% | 68.81 | 34646.84 | 34372.42 | Al |
NI225Nikkei 225 Index | 39103.15 | +1.26% | 486.27 | 39129.47 | 38617.43 | Güçlü al |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2721.82 | −0.06% | −1.65 | 2734.27 | 2704.00 | Al |
000001SSE Composite Index | 3116.3870 | −1.33% | −42.1528 | 3150.6282 | 3110.2773 | Nötr |
399001Shenzhen Component Index | 9541.6426 | −1.56% | −151.4121 | 9672.1777 | 9520.2061 | Sat |
HSIHang Seng Index | 18868.71 | −1.70% | −326.89 | 19024.41 | 18776.21 | Al |
STISTRAITS TIMES INDEX | 3322.62 | +0.44% | 14.71 | 3322.62 | 3297.56 | Güçlü al |
XJOS&P/ASX 200 Index | 7811.8 | −0.46% | −36.3 | 7848.1 | 7764.6 | Al |
NZ50GS&P/NZX 50 Gross Index | 11809.48 | +0.66% | 77.20 | 11809.48 | 11700.04 | Al |
TAIEXTWSE Capitalization Weighted Stock Index | 21607.43 | +0.26% | 55.60 | 21668.84 | 21475.99 | Güçlü al |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1629.18 | +0.44% | 7.09 | 1632.79 | 1620.66 | Al |
COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | Al |
SX5ESTOXX 50 | 5040.75 | +0.31% | 15.57 | 5064.50 | 5026.70 | Al |
IBCIBEX 35 Index | 11311.10 | −0.16% | −17.90 | 11359.90 | 11277.60 | Al |
SMISwiss Market Index | 11983.79 | +0.21% | 25.12 | 12016.03 | 11953.96 | Al |
WIG20WIG20 Index | 2550.45 | −0.09% | −2.25 | 2568.16 | 2531.41 | Al |
AEXAEX-Index | 916.67 | +0.68% | 6.15 | 918.85 | 914.31 | Güçlü al |
BEL20BEL 20 Index | 3985.70 | −0.28% | −11.00 | 3996.12 | 3977.23 | Al |
IMOEXMOEX Russia Index | 3435.71 | −0.26% | −8.93 | 3442.78 | 3407.41 | Nötr |
OMXH25OMX Helsinki 25 Index | 4686.3775 | −0.46% | −21.5571 | 4727.5641 | 4677.2380 | Al |
OMXS30OMX Stockholm 30 Index | 2637.2523 | +0.10% | 2.7464 | 2648.1991 | 2631.3863 | Güçlü al |
OMXC25OMX Copenhagen 25 Index | 1989.89340 | +0.43% | 8.52850 | 1996.41050 | 1978.73410 | Al |
BELEX15BELEX 15 Index | 995.78 | +0.19% | 1.93 | 996.47 | 984.29 | Al |
OMXRGIOMX Riga Gross Index | 1198.7453 | +0.25% | 3.0012 | 1222.7374 | 1195.0023 | Sat |
OMXTGIOMX Tallinn Gross Index | 1762.3751 | −0.14% | −2.5502 | 1766.1294 | 1754.7710 | Sat |
OMXVGIOMX Vilnius Gross Index | 968.3395 | +0.01% | 0.1199 | 968.3395 | 965.8301 | Al |
XU100BIST 100 Endeksi | 10849.10 | −0.46% | −50.18 | 10972.73 | 10820.20 | Al |
TA35TA-35 Index | 1966.800 | −0.22% | −4.420 | 1982.370 | 1963.830 | Al |
SA40SOUTH AFRICA TOP 40 INDEX | 72841.75 | −0.30% | −218.89 | 73635.56 | 72829.25 | Al |
NIFTYNifty 50 Index | 22967.65 | +1.64% | 369.85 | 22993.60 | 22577.45 | Güçlü al |
SENSEXS&P BSE SENSEX Index | 75418.04 | +1.61% | 1196.98 | 75499.91 | 74158.35 | Güçlü al |
DFMGIDFM General Index | 4023.65 | −0.84% | −34.25 | 4084.60 | 4020.20 | Güçlü Sat |
TASITadawul All Shares Index | 11995.990 | −1.32% | −161.040 | 12156.200 | 11994.820 | Sat |
GNRIQE Index | 9562.14 | −1.50% | −145.82 | 9710.91 | 9562.14 | Güçlü Sat |
BHBXBahrain All Share Index | 2020.232 | +0.23% | 4.549 | 2021.867 | 2016.031 | Nötr |
EGX30EGX 30 Index | 27205.100 | −0.08% | −22.300 | 27415.600 | 27196.800 | Al |
IBOVBovespa Index | 124878.83 | −0.61% | −771.20 | 125664.57 | 124795.46 | Sat |
MES&P/BMV IPC Index | 56100.76 | −0.59% | −331.27 | 56407.03 | 56099.50 | Sat |
IMVS&P MERVAL Index | 1548516.210 | −0.92% | −14333.190 | 1566211.510 | 1547488.090 | Al |
ICAPMSCI COLCAP Index | 1408.49 | −0.06% | −0.79 | 1410.79 | 1399.70 | Al |
SP_IPSAS&P IPSA Index | 6761.900 | +0.36% | 24.290 | 6787.830 | 6737.610 | Al |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29928.040 | −0.48% | −144.050 | 30158.400 | 29925.450 | Al |
BUXBudapest Stock Exchange Index | 68351.47 | +0.58% | 394.39 | 68442.21 | 67885.21 | Al |
GDATHEX Composite Index | 1481.70 | +0.11% | 1.61 | 1486.60 | 1476.55 | Al |
BETBucharest Exchange Trading Index | 17440.60 | −0.31% | −53.87 | 17526.11 | 17398.09 | Al |
IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | Sat |
NZ50GNZX 50 INDEX | 11809.48 | +0.66% | 77.21 | 11809.48 | 11700.04 | Al |
NYANYSE Composite Index | 18158.2367 | −0.43% | −78.4006 | 18270.7670 | 18151.6819 | Al |
IBEX35IBEX 35 | 11303.09 | −0.23% | −25.90 | 11359.90 | 11277.60 | Al |
HGXPHLX Housing Sector | 682.35 | −1.12% | −7.72 | 693.71 | 682.26 | Sat |
XAUPHLX GOLD and SILVER SECTOR INDEX | 142.72 | −1.37% | −1.98 | 144.87 | 142.45 | Al |
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 295.2545 | −0.24% | −0.7014 | 295.9559 | 295.2545 | Al |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 82.4910 | −3.34% | −2.8473 | 85.3383 | 82.4910 | Güçlü Sat |
SSMISWISS MARKET INDEX | 11970.48 | +0.10% | 11.80 | 12016.03 | 11953.96 | Al |
HSIHang Seng Index | 18868.72 | −1.70% | −326.89 | 19024.41 | 18776.21 | Al |
VIXVOLATILITY S&P 500 | 12.20 | −0.81% | −0.10 | 12.51 | 11.52 | Sat |
SOXPHLX Semiconductor | 5204.76 | +1.52% | 77.95 | 5255.64 | 5182.94 | Güçlü al |
DEU40GERMAN STOCK INDEX (DAX) | 18680.32 | +0.00% | 0.11 | 18766.68 | 18639.17 | Al |
AEXAEX | 915.60 | +0.56% | 5.07 | 918.85 | 914.31 | Güçlü al |
XMINYSE Arca Major Market Index | 3656.2263 | −0.48% | −17.7067 | 3678.2475 | 3654.7485 | Al |
OSXPHLX Oil Service Sector | 85.44 | +0.13% | 0.11 | 86.35 | 85.36 | Güçlü Sat |
CAC40CAC 40 | 8104.50 | +0.15% | 12.38 | 8135.81 | 8092.77 | Nötr |
SXXPSTOXX 600 | 521.63 | +0.08% | 0.44 | 523.73 | 520.98 | Al |
RUAUS Small Cap 3000 Index | 3029.1828 | −0.05% | −1.6203 | 3048.9417 | 3027.3941 | Al |
US30USDUS Wall St 30 | 39368.0 | −0.59% | −234.1 | 39753.9 | 39360.4 | Al |
UTYPHLX Utility Sector | 908.79 | −1.09% | −9.97 | 914.95 | 903.23 | Al |
RUIUS Small Cap 1000 Index | 2920.8511 | +0.61% | 17.6865 | 2920.8511 | 2900.4892 | Güçlü al |
RUTUS Small Cap 2000 Index | 2068.7184 | −0.62% | −12.9907 | 2090.3893 | 2068.6490 | Al |
NL25EURNetherlands 25 | 917.120 | +0.66% | 5.975 | 920.520 | 911.145 | Güçlü al |
DJIDow Jones Industrial Average Index | 39398.32 | −0.69% | −272.73 | 39694.95 | 39396.07 | Al |
AU200AUDAustralia 200 | 7775.2 | −0.05% | −4.0 | 7830.7 | 7762.6 | Al |
XAXNYSE American Composite Index | 4862.3985 | −0.08% | −3.6754 | 4907.9471 | 4856.7639 | Sat |
HK33HKDHong Kong 33 | 18825.1 | −1.20% | −228.7 | 19082.2 | 18789.2 | Al |
DE30EURGermany 30 | 18673.5 | +0.13% | 23.5 | 18762.0 | 18632.5 | Al |