Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5297 USDT | +0.55% | 245.144 M | +36.10% | 0.5488 USDT | 0.5113 USDT | 393.91 M | Nötr |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5297 USDT | +0.53% | 124.697 M | +73.12% | 0.5489 USDT | 0.5100 USDT | 201.397 M | Nötr |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53004 USDT | +0.64% | 63.077 M | +35.09% | 0.54800 USDT | 0.51405 USDT | 96.959 M | Nötr |
XRPUSDTRipple/Tether | OKX | 0.5299 USDT | +0.57% | 48.608 M | +68.77% | 0.5493 USDT | 0.5100 USDT | 79.365 M | Nötr |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5297 USDT | +0.11% | 48.246 M | +18.64% | 0.5300 USDT | 0.5290 USDT | 153.394 K | Nötr |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52971 USDT | +0.54% | 33.451 M | −69.18% | 0.54875 USDT | 0.51094 USDT | 50.879 M | Nötr |
XRPUSDTRipple / Tether USD | HTX | 0.52970 USDT | +0.08% | 24.384 M | +20.02% | 0.52998 USDT | 0.52904 USDT | 73.651 K | Nötr |
XRPUSDTRipple/Tether | GATEIO | 0.52955 USDT | +0.52% | 19.637 M | +73.79% | 0.54891 USDT | 0.51300 USDT | 31.153 M | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5297 USDT | +0.55% | 19.466 M | +0.03% | 0.5482 USDT | 0.5132 USDT | 24.992 M | Nötr |
XRPUSDTXRP / Tether | KUCOIN | 0.52980 USDT | +0.55% | 13.59 M | +9.38% | 0.54870 USDT | 0.50840 USDT | 20.65 M | Nötr |
XRPUSDTXRP / USDT | MEXC | 0.5298 USDT | +0.55% | 9.681 M | +15.54% | 0.5486 USDT | 0.5100 USDT | 14.795 M | Nötr |
XRPUSDTRIPPLE/USD TETHER | — | 0.5295 USDT | +0.55% | 4.288 M | +27.80% | 0.5486 USDT | 0.5114 USDT | 6.25 M | Nötr |
XRPUSDTRipple / USD Tether | TIMEX | 0.529610 USDT | +0.56% | 3.793 M | −2.95% | 0.537040 USDT | 0.514990 USDT | 5.529 M | Nötr |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5297 USDT | +0.53% | 2.411 M | −5.65% | 0.5465 USDT | 0.5141 USDT | 3.557 M | Nötr |
XRPUSDTRipple / Tether | HITBTC | 0.529770 USDT | +0.55% | 2.2 M | +19.81% | 0.548008 USDT | 0.517800 USDT | 3.198 M | Nötr |
XRPUSDTXRP / Tether | COINBASE | 0.5297 USDT | +0.55% | 1.986 M | +4.65% | 0.5485 USDT | 0.5108 USDT | 3.154 M | Nötr |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5297 USDT | +0.59% | 1.419 M | +32.47% | 0.5500 USDT | 0.5112 USDT | 2.233 M | Nötr |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53039 USDT | +0.71% | 955.097 K | +2.34% | 0.54781 USDT | 0.50895 USDT | 1.408 M | Nötr |
XRPUSDTXRP / Tether | BITSTAMP | 0.52969 USDT | +0.62% | 734.882 K | +68.30% | 0.54805 USDT | 0.51110 USDT | 1.356 M | Nötr |
XRPUSDTRipple / Tether | EXMO | 0.5297 USDT | +0.52% | 283.342 K | +3.68% | 0.5469 USDT | 0.5130 USDT | 430.863 K | Nötr |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5303 USDT | +0.72% | 136.139 K | −27.60% | 0.5486 USDT | 0.5184 USDT | 158.651 K | Nötr |
XRPUSDTRipple / Tether | DELTA | 0.5302 USDT | +0.53% | 114.465 K | +47.04% | 0.5418 USDT | 0.5214 USDT | 177.841 K | Nötr |
XRPUSDTRipple / USDT | UPBIT | 0.5329 USDT | +0.78% | 24.003 K | −49.32% | 0.5460 USDT | 0.5225 USDT | 42.698 K | Nötr |
XRPUSDTRIPPLE/TETHER USD | — | 0.52979 USDT | +0.55% | 0 | — | 0.54799 USDT | 0.51153 USDT | 2.181 M | Nötr |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52970 USDT | +0.53% | — | — | 0.54875 USDT | 0.51090 USDT | 75.485 M | Nötr |