Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5203 USDT | +1.28% | 89.876 M | +103.47% | 0.5212 USDT | 0.5118 USDT | 66.04 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5201 USDT | +1.25% | 32.091 M | +102.60% | 0.5211 USDT | 0.5117 USDT | 21.185 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5203 USDT | +0.52% | 23.536 M | +113.15% | 0.5212 USDT | 0.5080 USDT | 30.604 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.52010 USDT | +0.48% | 19.71 M | +7.42% | 0.52102 USDT | 0.50825 USDT | 25.333 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51985 USDT | +1.27% | 18.359 M | +112.89% | 0.52098 USDT | 0.51154 USDT | 11.958 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52010 USDT | +1.29% | 16.041 M | −24.46% | 0.52092 USDT | 0.51151 USDT | 9.83 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5205 USDT | +1.36% | 15.232 M | +50.83% | 0.5209 USDT | 0.5116 USDT | 8.185 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.5202 USDT | +1.27% | 11.815 M | +57.77% | 0.5211 USDT | 0.5117 USDT | 7.656 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.52016 USDT | +1.29% | 5.208 M | +49.73% | 0.52112 USDT | 0.51174 USDT | 2.363 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.5201 USDT | +1.25% | 4.92 M | +78.17% | 0.5212 USDT | 0.5119 USDT | 5.576 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.52004 USDT | +1.25% | 4.813 M | +29.35% | 0.52116 USDT | 0.51163 USDT | 3.218 M | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.520020 USDT | +1.26% | 2.202 M | +74.77% | 0.520840 USDT | 0.513790 USDT | 1.423 M | Sat |
XRPUSDTRIPPLE/USD TETHER | — | 0.5204 USDT | +1.36% | 1.888 M | +54.28% | 0.5213 USDT | 0.5119 USDT | 1.21 M | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.520337 USDT | +1.31% | 1.647 M | +49.96% | 0.521091 USDT | 0.512028 USDT | 1.053 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5201 USDT | +1.29% | 1.302 M | +81.28% | 0.5213 USDT | 0.5116 USDT | 981.178 K | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5202 USDT | +1.30% | 695.748 K | +66.52% | 0.5212 USDT | 0.5116 USDT | 526.835 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5200 USDT | +1.19% | 411.513 K | +210.92% | 0.5212 USDT | 0.5119 USDT | 309.671 K | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52004 USDT | +1.22% | 222.766 K | +103.35% | 0.52085 USDT | 0.51270 USDT | 110.823 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.5206 USDT | +1.24% | 129.375 K | +67.28% | 0.5220 USDT | 0.5124 USDT | 82.275 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.5201 USDT | +1.25% | 122.782 K | +86.30% | 0.5213 USDT | 0.5119 USDT | 62.038 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5197 USDT | +1.19% | 81.05 K | +1.14% | 0.5203 USDT | 0.5134 USDT | 33.635 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.52040 USDT | +1.28% | 36.001 K | +115.54% | 0.52040 USDT | 0.51205 USDT | 35.568 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.5200 USDT | +0.73% | 19.162 K | +636.23% | 0.5206 USDT | 0.5114 USDT | 14.949 K | Sat |
XRPUSDTRIPPLE/TETHER USD | — | 0.51997 USDT | +1.24% | 0 | — | 0.52085 USDT | 0.51179 USDT | 459.156 K | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52010 USDT | +1.25% | — | — | 0.52110 USDT | 0.51174 USDT | 6.559 M | Sat |