Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3796.58 USDT | −0.56% | 5.236 B | +27.19% | 3841.70 USDT | 3753.80 USDT | 1.335 M | Al |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3794.08 USDT | −0.59% | 3.274 B | −5.12% | 3839.80 USDT | 3752.05 USDT | 820.519 K | Al |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3793.25 USDT | −0.61% | 3.222 B | +17.97% | 3838.40 USDT | 3751.07 USDT | 3.138 B | Al |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3794.88 USDT | −0.60% | 1.071 B | +10.17% | 3841.31 USDT | 3752.29 USDT | 270.158 K | Al |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3788.68 USDT | −0.60% | 896.361 M | +26.18% | 3833.79 USDT | 3748.27 USDT | 869.518 M | Al |
ETHUSDT.PETH USDT PERPETUAL | — | 3794.65 USDT | −0.62% | 676.979 M | +22.80% | 3841.12 USDT | 3753.96 USDT | 171.971 K | Al |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3795.65 USDT | −0.58% | 307.037 M | +4.31% | 3840.00 USDT | 3754.98 USDT | 76.614 K | Al |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3794.99 USDT | −0.60% | 149.383 M | +5.67% | 3841.65 USDT | 3753.79 USDT | 37.495 K | Al |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Al |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3796.45 USDT | −0.57% | 0 | — | 3841.05 USDT | 3754.77 USDT | 653.861 M | Al |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3794.66 USDT | −0.64% | — | — | 3841.16 USDT | 3755.03 USDT | 12.382 K | Al |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3794.65 USDT | −0.60% | — | — | 3841.52 USDT | 3754.36 USDT | 21.288 M | Al |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3792.96 USDT | −0.61% | — | — | 3839.00 USDT | 3752.00 USDT | 18.76 M | Al |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3795.90 USDT | −0.57% | — | — | 3839.95 USDT | 3754.30 USDT | 292.175 K | Al |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3795.97 USDT | −0.13% | — | — | 3805.86 USDT | 3755.12 USDT | 2.137 M | Al |