Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3766.98 USDT | +0.71% | 27.314 B | +100.22% | 3952.89 USDT | 3524.55 USDT | 7.172 M | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3767.01 USDT | +0.78% | 4.243 B | +96.28% | 3949.29 USDT | 3498.00 USDT | 1.115 M | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3764.88 USDC | +0.67% | 2.761 B | +57.08% | 3949.21 USDC | 3514.58 USDC | 723.404 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05566 BTC | +2.94% | 1.111 B | +75.04% | 0.05707 BTC | 0.05375 BTC | 287.113 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3760.85 USDT | +0.60% | 970.422 M | +159.87% | 3948.07 USDT | 3528.65 USDT | 264.892 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05562 BTC | +2.89% | 864.216 M | +122.19% | 0.05710 BTC | 0.05337 BTC | 223.903 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3760.16 USD | +0.59% | 855.326 M | +120.93% | 3947.88 USD | 3543.16 USD | 223.897 K | Al |
ETHKRWEthereum / KRW | UPBIT | 5257000 KRW | +1.98% | 498.018 M | +172.46% | 5449000 KRW | 4936000 KRW | 128.704 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3765.65 USDT | +0.71% | 320.657 M | +104.87% | 3949.12 USDT | 3529.75 USDT | 84.083 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3766.26 USDT | +0.75% | 275.946 M | +61.64% | 3948.00 USDT | 3498.42 USDT | 72.447 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3764.99 USD | +0.75% | 256.531 M | +132.66% | 3943.11 USD | 3530.00 USD | 65.329 K | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055655 BTC | +3.09% | 208.069 M | +41.66% | 0.057071 BTC | 0.053200 BTC | 53.511 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055672 BTC | +3.00% | 197.364 M | +94.09% | 0.057083 BTC | 0.053256 BTC | 53.003 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3765.43 USDT | −1.29% | 142.611 M | +194.30% | 3903.63 USDT | 3532.32 USDT | 22.865 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 5267000 KRW | +2.21% | 135.447 M | +183.74% | 5450000 KRW | 4951000 KRW | 34.934 K | Al |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3819.94 USDT | +0.76% | 108.986 M | +100.38% | 4023.00 USDT | 3563.23 USDT | 28.051 K | Al |
ETHUSDCEthereum / USD Coin | BINANCE | 3763.43 USDC | +0.70% | 107.704 M | +129.56% | 4000.00 USDC | 3400.00 USDC | 28.269 K | Al |
ETHEUREthereum / Euro | KRAKEN | 3482.00 EUR | +0.91% | 95.282 M | +277.10% | 3632.96 EUR | 3250.01 EUR | 24.966 K | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3762.70 USD | +0.64% | 94.934 M | +168.43% | 3944.90 USD | 3529.30 USD | 24.868 K | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3763.6 USD | +0.70% | 61.47 M | +56.90% | 3941.0 USD | 3531.0 USD | 16.204 K | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3955.12 USDT | +0.81% | 60.28 M | +146.03% | 4167.75 USDT | 3690.00 USDT | 15.023 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3765.942 USDT | +0.72% | 54.95 M | +14.55% | 3947.782 USDT | 3535.000 USDT | 14.331 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3762.34 USDT | +0.64% | 47.612 M | +16.53% | 3941.66 USDT | 3534.36 USDT | 12.402 K | Al |
ETHUSTEthereum / UST | BITFINEX | 3764.60000000 USDT | +0.73% | 41.805 M | +66.81% | 3945.10000000 USDT | 3524.50000000 USDT | 10.94 K | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05569 BTC | +3.03% | 39.213 M | +246.06% | 0.05711 BTC | 0.05260 BTC | 10.062 K | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3757.17 USD | +0.53% | 34.902 M | +160.62% | 3946.72 USD | 3522.20 USD | 9.168 K | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3767.85 USDT | +0.76% | 28.662 M | +263.38% | 3945.15 USDT | 3534.10 USDT | 7.109 K | Al |
ETHEUREthereum / Euro | BINANCE | 3476.43 EUR | +0.82% | 26.193 M | +155.20% | 3638.78 EUR | 3272.11 EUR | 6.882 K | Al |
ETHEUREthereum / Euro | WHITEBIT | 3473.17 EUR | +0.94% | 23.659 M | +71.78% | 3633.87 EUR | 3291.28 EUR | 6.33 K | Al |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3791.71 USD | +0.55% | 23.649 M | +227.12% | 3975.07 USD | 3599.81 USD | 6.361 K | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3759.22 USDT | +0.55% | 22.619 M | +110.34% | 3946.52 USDT | 3525.99 USDT | 5.936 K | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05567 BTC | +3.02% | 21.4 M | +160.34% | 0.05708 BTC | 0.05213 BTC | 5.518 K | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055709 BTC | +3.09% | 21.275 M | +13.23% | 0.057046 BTC | 0.053307 BTC | 5.486 K | Al |
ETHUSDEthereum / US Dollar | HITBTC | 3766.172673 USD | +0.78% | 20.788 M | +13.04% | 3944.548807 USD | 3536.135304 USD | 5.486 K | Al |
ETHEUREthereum / Euro | BITSTAMP | 3481.4 EUR | +0.92% | 15.8 M | +113.01% | 3636.6 EUR | 3271.5 EUR | 4.152 K | Al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3763.71 USDC | +0.66% | 14.793 M | +117.22% | 3944.26 USDC | 3552.78 USDC | 4.004 K | Al |
ETHUSDCEthereum / USD Coin | HITBTC | 3764.176380 USDC | +0.72% | 14.414 M | +0.54% | 3941.669457 USDC | 3536.553621 USDC | 3.752 K | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 121646 TRY | +1.14% | 12.445 M | +145.03% | 127500 TRY | 114000 TRY | 3.307 K | Al |
ETHBRLEthereum / BRL | BINANCE | 19500.00 BRL | +0.95% | 11.627 M | +141.27% | 20369.94 BRL | 18400.00 BRL | 3.027 K | Al |
ETHUSDCEthereum / USD Coin | HTX | 3762.76 USDC | −1.29% | 10.385 M | +14.18% | 3900.01 USDC | 3535.39 USDC | 1.015 K | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3757.37 USDC | +0.54% | 8.964 M | +65.31% | 3945.40 USDC | 3524.74 USDC | 2.335 K | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2965.31 GBP | +0.98% | 7.592 M | +134.70% | 3095.30 GBP | 2774.56 GBP | 1.993 K | Al |
ETHUSDEthereum / US Dollar | TIMEX | 3765.60 USD | +0.74% | 7.571 M | +19.19% | 3944.00 USD | 3551.90 USD | 1.967 K | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3767.47 USDT | +0.69% | 6.772 M | +191.95% | 3945.90 USDT | 3574.49 USDT | 1.778 K | Al |
ETHDAIEthereum / DAI | BINANCE | 3756.92 DAI | +0.47% | 6.056 M | +127.23% | 4000.00 DAI | 3526.89 DAI | 1.59 K | Al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3758.33 USDC | +0.51% | 6.021 M | +124.72% | 3945.00 USDC | 3526.41 USDC | 1.537 K | Al |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05566836 BTC | +2.98% | 4.854 M | +105.17% | 0.05708205 BTC | 0.05300000 BTC | 1.265 K | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121609.39 TRY | +1.30% | 4.725 M | −36.51% | 126915.06 TRY | 114780.37 TRY | 1.304 K | Al |
ETHGBPEthereum / British Pound | BITSTAMP | 2964.5 GBP | +0.91% | 4.651 M | +813.75% | 3096.8 GBP | 2783.1 GBP | 1.217 K | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.055685 BTC | −0.60% | 4.626 M | +559.36% | 0.057087 BTC | 0.053262 BTC | 746 | Al |
ETHUSDCEthereum / USDC | MEXC | 3763.49 USDC | +0.69% | 4.116 M | +301.19% | 3944.62 USDC | 3500.00 USDC | 1.082 K | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3765.20 USDT | +0.55% | 3.615 M | +34.13% | 3945.50 USDT | 3554.30 USDT | 941 | Al |
ETHBTCEthereum / BTC | MEXC | 0.055683 BTC | +2.99% | 2.744 M | +131.73% | 0.057038 BTC | 0.052810 BTC | 716 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3760.0 USDT | +0.51% | 2.727 M | +157.37% | 3946.0 USDT | 3522.2 USDT | 706 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.05566881 BTC | +2.99% | 2.495 M | +20.14% | 0.05690000 BTC | 0.05350000 BTC | 647 | Al |
ETHJPYEthereum / JPY | BITFINEX | 590090.00000000 JPY | +0.73% | 2.291 M | +615.30% | 615320.00000000 JPY | 553530.00000000 JPY | 605 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05584 BTC | +3.41% | 1.816 M | +106.13% | 0.05690 BTC | 0.05398 BTC | 471 | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5162.79 CAD | +0.85% | 1.707 M | +52.97% | 5384.73 CAD | 4862.14 CAD | 449 | Al |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3441.60 CHF | +0.47% | 1.468 M | +62.42% | 3599.70 CHF | 3241.93 CHF | 385 | Al |
ETHEUREthereum / EUR | BITFINEX | 3478.40000000 EUR | +0.76% | 1.459 M | +743.62% | 3630.40000000 EUR | 3264.10000000 EUR | 384 | Al |
ETHUSDTEthereum / Tether | EXMO | 3760.68 USDT | +0.88% | 1.458 M | +94.93% | 3939.86 USDT | 3550.00 USDT | 384 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055650 BTC | +2.96% | 1.37 M | +116.20% | 0.057000 BTC | 0.053450 BTC | 357 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5700.00 AUD | +1.00% | 1.245 M | +39.53% | 5931.12 AUD | 5318.74 AUD | 327 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05562 BTC | +2.81% | 1.148 M | +458.06% | 0.05704 BTC | 0.05388 BTC | 297 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5075.000000 SGD | +0.83% | 1.144 M | +98.99% | 5292.360000 SGD | 4900.000000 SGD | 300 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 3775.34073 USD | +0.92% | 1.125 M | +491.24% | 3944.02325 USD | 3585.12725 USD | 296 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.057128790 BTC | +6.31% | 1.104 M | +253.42% | 0.057128790 BTC | 0.053205000 BTC | 287 | Güçlü al |
ETHGBPEthereum / GBP | BITFINEX | 2968.10000000 GBP | +0.98% | 1.091 M | +2321.75% | 3091.10000000 GBP | 2783.50000000 GBP | 288 | Al |
ETHPLNEthereum / PLN | BINANCE | 14910 PLN | +1.27% | 1.064 M | +441.37% | 15579 PLN | 14296 PLN | 280 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1709337.85 KZT | +0.41% | 981.425 K | +45.16% | 1795669.61 KZT | 1618064.81 KZT | 255 | Al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 168702.31 UAH | +1.03% | 932.127 K | +24.10% | 176362.07 UAH | 158944.06 UAH | 222 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3777.0 USDC | +0.75% | 890.005 K | +355.98% | 3937.7 USDC | 3538.3 USDC | 235 | Al |
ETHLTCEthereum / Litecoin | EXMO | 44.13133200 LTC | +1.08% | 877.772 K | −7.14% | 45.99999900 LTC | 43.07263400 LTC | 227 | Al |
ETHJPYEthereum / JPY | BINANCE | 593632 JPY | +1.20% | 871.206 K | −5.76% | 618299 JPY | 563969 JPY | 228 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3005.33 GBP | +0.65% | 794.273 K | +69.58% | 3146.77 GBP | 2826.11 GBP | 209 | Al |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15015.98 PLN | +0.66% | 720.639 K | +20.72% | 15723.87 PLN | 14109.02 PLN | 194 | Al |
ETHUSDEthereum / US Dollar | EXMO | 3922.11 USD | +2.22% | 718.634 K | +166.64% | 4046.72 USD | 3523.33 USD | 186 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05572 BTC | +3.05% | 690.408 K | +352.60% | 0.05700 BTC | 0.05397 BTC | 180 | Al |
ETHUSDEthereum / US Dollar | POLONIEX | 3769.08133 USD | +0.82% | 679.983 K | +359.30% | 3943.33203 USD | 3582.10566 USD | 180 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3776.18 USDC | +1.01% | 339.713 K | +67.40% | 3990.00 USDC | 3551.75 USDC | 89 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05571783 BTC | +3.03% | 336.718 K | +358.66% | 0.05719877 BTC | 0.05250000 BTC | 87 | Al |
ETHEUREthereum / Euro | KUCOIN | 3525.43 EUR | +1.12% | 323.734 K | +175.82% | 3671.38 EUR | 3321.71 EUR | 85 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2975.000000 GBP | +1.20% | 290.234 K | +226.83% | 3083.170000 GBP | 2822.700000 GBP | 76 | Al |
ETHZAREthereum / ZAR | BINANCE | 71102 ZAR | +2.17% | 262.736 K | +83.05% | 73849 ZAR | 68071 ZAR | 67 | Al |
ETHEUREthereum / Euro | EXMO | 3502.07 EUR | +1.41% | 252.163 K | +142.06% | 3648.95 EUR | 3250.00 EUR | 66 | Al |
ETHDAIEthereum / DAI | KRAKEN | 3767.093 DAI | +0.62% | 179.522 K | +127.30% | 3959.886 DAI | 3550.000 DAI | 45 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 19534.3 BRL | +1.13% | 179.17 K | +134.96% | 20339.4 BRL | 18401.9 BRL | 47 | Al |
ETHTRYEthereum / Turkish lira | HITBTC | 121388.0 TRY | +0.93% | 166.649 K | +45.44% | 126907.0 TRY | 114607.0 TRY | 44 | Al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556810 BTC | +2.70% | 163.084 K | +1.72% | 0.0572750 BTC | 0.0534160 BTC | 42 | Al |
ETHUSDTEthereum / Tether | DELTA | 3770.70 USDT | +0.82% | 147.585 K | +77.16% | 3942.80 USDT | 3657.60 USDT | 39 | Al |
ETHDAIEthereum / Dai | HITBTC | 3767.873 DAI | +0.82% | 127.657 K | +63.50% | 3942.914 DAI | 3544.735 DAI | 34 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3810.910000 USDT | +1.86% | 116.947 K | +87.33% | 3939.300000 USDT | 3554.060000 USDT | 31 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3783.3469 USDT | +1.93% | 112.449 K | +148.38% | 3916.0000 USDT | 3633.8584 USDT | 29 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3800.00 DAI | +0.99% | 62.698 K | +367.90% | 3932.90 DAI | 3544.21 DAI | 17 | Al |
ETHEUREthereum / Euro | GEMINI | 3474.630000 EUR | +0.47% | 42.102 K | +535.94% | 3624.000000 EUR | 3415.970000 EUR | 11 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3768.01 USDC | +0.78% | 39.706 K | +121.93% | 3936.60 USDC | 3520.01 USDC | 10 | Al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | +0.59% | 30.292 K | +4260.25% | 4045.89 USDC | 3519.19 USDC | 8 | Al |
ETHUAHEthereum / UAH | BINANCE | 152358 UAH | +0.99% | 30.056 K | +105.70% | 158000 UAH | 147190 UAH | 8 | Al |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166130.85 UAH | +2.13% | 21.3 K | +21.56% | 169002.32 UAH | 159621.52 UAH | 5 | Al |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20008.78 BRL | +5.78% | 12.987 K | +458.81% | 20250.94 BRL | 18915.45 BRL | 3 | Al |