Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3824.22 USDT | +1.05% | 5.775 B | +37.48% | 3847.42 USDT | 3763.00 USDT | 539.943 K | Güçlü al |
ETHUSDTEthereum / TetherUS | BINANCE | 3821.12 USDT | +1.04% | 765.917 M | +16.18% | 3842.01 USDT | 3761.05 USDT | 67.701 K | Güçlü al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3821.10 USDC | +1.03% | 496.644 M | +57.36% | 3842.49 USDC | 3760.92 USDC | 48.026 K | Güçlü al |
ETHUSDTEthereum / USDT | MEXC | 3821.60 USDT | +1.05% | 180.367 M | −4.66% | 3842.01 USDT | 3761.06 USDT | 16.111 K | Güçlü al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3822.91 USDT | +1.09% | 95.774 M | +34.87% | 3842.09 USDT | 3760.91 USDT | 8.796 K | Güçlü al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05535 BTC | −0.90% | 77.189 M | +7.80% | 0.05598 BTC | 0.05534 BTC | 6.681 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3823.20 USDT | +1.13% | 67.14 M | +22.20% | 3842.09 USDT | 3761.60 USDT | 5.899 K | Güçlü al |
ETHUSDEthereum / US Dollar | BINANCE | 3822.22 USD | +1.05% | 62.17 M | +2.64% | 3840.28 USD | 3761.33 USD | 5.033 K | Güçlü al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05531 BTC | −0.88% | 62.06 M | +2.61% | 0.05581 BTC | 0.05531 BTC | 5.074 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055322 BTC | −0.82% | 44.657 M | +64.72% | 0.055814 BTC | 0.055302 BTC | 4.211 K | Al |
ETHKRWEthereum / KRW | UPBIT | 5317000 KRW | +0.32% | 42.312 M | +20.51% | 5340000 KRW | 5271000 KRW | 4.979 K | Güçlü al |
ETHUSDTEthereum / Tether USD | HTX | 3822.45 USDT | +0.64% | 33.711 M | +5.20% | 3840.00 USDT | 3752.98 USDT | 5.364 K | Güçlü al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3822.97 USDT | +1.08% | 30.982 M | +47.86% | 3840.95 USDT | 3761.06 USDT | 2.454 K | Güçlü al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3821.33 USD | +1.11% | 16.95 M | +16.31% | 3838.84 USD | 3760.65 USD | 1.948 K | Güçlü al |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3862.21 USDT | +1.09% | 16.527 M | +52.41% | 3883.56 USDT | 3797.53 USDT | 2.029 K | Güçlü al |
ETHKRWEthereum / South Korean Won | BITHUMB | 5317000 KRW | +0.25% | 15.849 M | +19.72% | 5337000 KRW | 5276000 KRW | 2.1 K | Güçlü al |
ETHUSDCEthereum / USD Coin | BINANCE | 3819.74 USDC | +1.05% | 13.944 M | +39.90% | 3839.34 USDC | 3759.13 USDC | 1.127 K | Güçlü al |
ETHUSDTEthereum / Tether | HITBTC | 3821.932 USDT | +1.05% | 10.746 M | +12.69% | 3842.184 USDT | 3761.447 USDT | 1.281 K | Güçlü al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4010.11 USDT | +1.17% | 9.698 M | +51.08% | 4028.79 USDT | 3941.95 USDT | 715 | Güçlü al |
ETHUSDCEthereum / USD Coin | HTX | 3818.87 USDC | +0.62% | 7.54 M | +19.25% | 3839.83 USDC | 3750.98 USDC | 1.346 K | Güçlü al |
ETHEUREthereum / Euro | WHITEBIT | 3510.99 EUR | +1.07% | 5.892 M | +61.65% | 3529.55 EUR | 3455.79 EUR | 533 | Güçlü al |
ETHEUREthereum / Euro | KRAKEN | 3520.94 EUR | +0.99% | 5.817 M | +14.75% | 3537.60 EUR | 3466.01 EUR | 536 | Güçlü al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3820.6 USD | +1.11% | 5.786 M | −31.92% | 3839.2 USD | 3759.0 USD | 261 | Güçlü al |
ETHUSDEthereum / Dollar | BITFINEX | 3822.50 USD | +1.03% | 5.356 M | +91.82% | 3842.30 USD | 3763.20 USD | 756 | Güçlü al |
ETHEUREthereum / Euro | BINANCE | 3520.60 EUR | +1.03% | 4.785 M | +79.76% | 3537.80 EUR | 3467.03 EUR | 254 | Güçlü al |
ETHUSDTETHEREUM / TETHER | COINEX | 3831.15 USDT | +1.29% | 4.38 M | +10.03% | 3840.73 USDT | 3761.52 USDT | 382 | Güçlü al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3819.20 USD | +1.02% | 3.522 M | −12.02% | 3840.00 USD | 3758.20 USD | 465 | Güçlü al |
ETHEUREthereum / Euro | BITSTAMP | 3519.1 EUR | +1.00% | 2.691 M | +12.28% | 3538.0 EUR | 3465.1 EUR | 264 | Güçlü al |
ETHUSDEthereum / US Dollar | TIMEX | 3819.20 USD | +0.96% | 2.672 M | +6.21% | 3834.50 USD | 3761.40 USD | 400 | Güçlü al |
ETHBRLEthereum / BRL | BINANCE | 20115.33 BRL | +0.67% | 2.667 M | +13.67% | 20209.26 BRL | 19879.56 BRL | 171 | Güçlü al |
ETHUSDCEthereum / USD Coin | HITBTC | 3821.838750 USDC | +1.09% | 2.453 M | −30.31% | 3840.571229 USDC | 3759.872235 USDC | 253 | Güçlü al |
ETHTRYEthereum / Turkish Lira | BINANCE | 123182 TRY | +0.80% | 2.382 M | +32.61% | 123815 TRY | 121473 TRY | 146 | Güçlü al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3820.00 USDC | +1.09% | 2.042 M | +28.03% | 3839.69 USDC | 3758.17 USDC | 196 | Güçlü al |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3852.11 USD | +1.07% | 1.808 M | +34.72% | 3870.24 USD | 3789.45 USD | 163 | Güçlü al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05533 BTC | −0.84% | 1.598 M | −11.31% | 0.05581 BTC | 0.05532 BTC | 131 | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055310 BTC | −0.91% | 1.592 M | −15.96% | 0.055811 BTC | 0.055304 BTC | 173 | Al |
ETHUSDEthereum / US Dollar | HITBTC | 3821.782367 USD | +1.03% | 1.545 M | −15.15% | 3839.217520 USD | 3762.019323 USD | 168 | Güçlü al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055316 BTC | −0.89% | 1.543 M | −74.94% | 0.055832 BTC | 0.055316 BTC | 266 | Al |
ETHUSTEthereum / UST | BITFINEX | 3822.80000000 USDT | +1.05% | 1.523 M | −4.74% | 3841.10000000 USDT | 3762.40000000 USDT | 127 | Güçlü al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3821.39 USDT | +1.01% | 1.465 M | −19.39% | 3840.00 USDT | 3765.00 USDT | 95 | Güçlü al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05534 BTC | −0.75% | 1.452 M | +9.68% | 0.05581 BTC | 0.05534 BTC | 92 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123316.64 TRY | +0.99% | 1.37 M | +70.69% | 123998.24 TRY | 121679.42 TRY | 229 | Güçlü al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3819.18 USDC | +1.04% | 775.741 K | +21.56% | 3839.65 USDC | 3759.50 USDC | 84 | Güçlü al |
ETHGBPEthereum / British Pound | KRAKEN | 3002.27 GBP | +1.22% | 704.255 K | −29.08% | 3012.00 GBP | 2951.00 GBP | 47 | Güçlü al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3822.56 USDT | +0.98% | 638.281 K | +16.31% | 3829.99 USDT | 3761.54 USDT | 68 | Güçlü al |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05528895 BTC | −0.82% | 622.88 K | +201.85% | 0.05579482 BTC | 0.05528895 BTC | 29 | Al |
ETHBTCEthereum / BTC | MEXC | 0.055352 BTC | −0.84% | 588.549 K | +3.32% | 0.055825 BTC | 0.055351 BTC | 31 | Al |
ETHUSDCEthereum / USDC | MEXC | 3819.23 USDC | +1.01% | 568.923 K | −17.22% | 3838.86 USDC | 3759.61 USDC | 44 | Güçlü al |
ETHLTCEthereum / Litecoin | EXMO | 45.48287000 LTC | −0.33% | 558.118 K | +2.52% | 45.90038500 LTC | 45.36994600 LTC | 44 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.05532506 BTC | −0.84% | 518.505 K | +140.48% | 0.05581500 BTC | 0.05530286 BTC | 40 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5138.850000 SGD | +1.28% | 488.913 K | −39.45% | 5164.630000 SGD | 5043.810000 SGD | 30 | Güçlü al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173190.62 UAH | +1.00% | 440.302 K | +20.03% | 174196.67 UAH | 170234.07 UAH | 32 | Güçlü al |
ETHUSDTEthereum / Tether | EXMO | 3812.64 USDT | +0.97% | 421.131 K | −5.17% | 3838.00 USDT | 3757.81 USDT | 35 | Güçlü al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3832.60 USDC | +1.34% | 416.777 K | −26.87% | 3836.38 USDC | 3762.36 USDC | 48 | Güçlü al |
ETHBTCEthereum / Bitcoin | HTX | 0.055310 BTC | −0.78% | 409.2 K | +245.00% | 0.056368 BTC | 0.055310 BTC | 88 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3818.10 USDT | +1.09% | 397.796 K | −48.60% | 3847.00 USDT | 3757.70 USDT | 39 | Güçlü al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5226.80 CAD | +1.25% | 313.692 K | +4.71% | 5233.00 CAD | 5123.59 CAD | 33 | Güçlü al |
ETHJPYEthereum / JPY | BINANCE | 601545 JPY | +0.97% | 311.957 K | +73.29% | 608254 JPY | 592678 JPY | 44 | Güçlü al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5757.68 AUD | +1.20% | 286.643 K | −15.66% | 5781.80 AUD | 5656.86 AUD | 47 | Güçlü al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055330 BTC | −0.58% | 281.324 K | −4.65% | 0.055770 BTC | 0.055300 BTC | 42 | Al |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15238.60 PLN | +1.10% | 268.934 K | +44.35% | 15320.49 PLN | 14989.48 PLN | 24 | Güçlü al |
ETHUSDEthereum / US Dollar | EXMO | 4025.67 USD | −1.34% | 266.35 K | −2.26% | 4080.91 USD | 4010.52 USD | 19 | Al |
ETHDAIEthereum / DAI | BINANCE | 3819.31 DAI | +1.02% | 244.689 K | −21.62% | 3850.00 DAI | 3759.41 DAI | 21 | Güçlü al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3050.34 GBP | +1.19% | 242.652 K | +33.62% | 3063.15 GBP | 3000.51 GBP | 23 | Güçlü al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1741632.45 KZT | +1.07% | 236.417 K | +29.39% | 1746985.81 KZT | 1710110.35 KZT | 22 | Güçlü al |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3447.32 CHF | +1.02% | 181.945 K | +96.88% | 3461.30 CHF | 3394.14 CHF | 17 | Al |
ETHGBPEthereum / British Pound | BITSTAMP | 3000.9 GBP | +1.13% | 167.172 K | +72.69% | 3008.6 GBP | 2953.4 GBP | 25 | Güçlü al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0555170 BTC | −0.79% | 155.346 K | +38.36% | 0.0563230 BTC | 0.0549550 BTC | 17 | Al |
ETHPLNEthereum / PLN | BINANCE | 15153 PLN | +1.04% | 142.67 K | +69.90% | 15170 PLN | 14975 PLN | 19 | Güçlü al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05532 BTC | −0.93% | 113.028 K | +126.49% | 0.05583 BTC | 0.05532 BTC | 17 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 3822.83937 USD | +1.00% | 112.586 K | +135.18% | 3840.96046 USD | 3764.06581 USD | 17 | Güçlü al |
ETHUSDTEthereum / Tether | BITSTAMP | 3822.5 USDT | +1.07% | 103.387 K | −33.66% | 3840.0 USDT | 3761.8 USDT | 10 | Güçlü al |
ETHUSDTEthereum / Tether | DELTA | 3822.20 USDT | +1.08% | 101.434 K | −6.97% | 3842.85 USDT | 3761.40 USDT | 8 | Güçlü al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05540 BTC | −0.75% | 94.714 K | −69.36% | 0.05583 BTC | 0.05540 BTC | 5 | Al |
ETHUSDEthereum / US Dollar | POLONIEX | 3828.55273 USD | +1.15% | 92.304 K | −70.02% | 3833.58706 USD | 3764.61687 USD | 5 | Güçlü al |
ETHEUREthereum / EUR | BITFINEX | 3525.30000000 EUR | +1.10% | 69.578 K | +21.47% | 3535.60000000 EUR | 3465.20000000 EUR | 13 | Güçlü al |
ETHEUREthereum / Euro | GEMINI | 3512.310000 EUR | +0.67% | 60.263 K | +842.30% | 3512.310000 EUR | 3485.320000 EUR | 15 | Güçlü al |
ETHTRYEthereum / Turkish lira | HITBTC | 123325.0 TRY | +0.98% | 59.147 K | −36.04% | 123669.0 TRY | 121483.0 TRY | 6 | Güçlü al |
ETHBTCEthereum / BTC | UPBIT | 0.055309310 BTC | −0.55% | 57.25 K | +37.93% | 0.056658450 BTC | 0.055274200 BTC | 12 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3821.6 USDC | +1.01% | 56.377 K | +363.20% | 3832.0 USDC | 3761.9 USDC | 3 | Güçlü al |
ETHGBPEthereum / British Pound | GEMINI | 2988.510000 GBP | +0.88% | 55.885 K | −45.21% | 2995.110000 GBP | 2970.790000 GBP | 1 | Güçlü al |
ETHBRLEthereum / Brazilian Real | HITBTC | 20134.1 BRL | +0.76% | 55.027 K | +7.01% | 20203.9 BRL | 19884.1 BRL | 3 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05548 BTC | −0.47% | 48.476 K | −51.71% | 0.05594 BTC | 0.05539 BTC | 4 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05541769 BTC | −0.71% | 46.242 K | −62.79% | 0.05581130 BTC | 0.05532976 BTC | 1 | Al |
ETHZAREthereum / ZAR | BINANCE | 72466 ZAR | +1.31% | 20.087 K | +30.63% | 72666 ZAR | 71140 ZAR | 1 | Güçlü al |
ETHEUREthereum / Euro | EXMO | 3521.53 EUR | +0.54% | 17.044 K | −17.70% | 3552.77 EUR | 3484.17 EUR | 1 | Güçlü al |
ETHEUREthereum / Euro | KUCOIN | 3573.43 EUR | +0.95% | 16.084 K | −47.10% | 3574.86 EUR | 3512.65 EUR | 0 | Güçlü al |
ETHUSDTEthereum / USDT | UPBIT | 3793.7328 USDT | +0.36% | 15.903 K | +569.73% | 3826.2913 USDT | 3741.0499 USDT | 1 | Güçlü al |
ETHDAIEthereum / Dai | KUCOIN | 3812.10 DAI | +0.54% | 15.528 K | −30.55% | 3819.38 DAI | 3762.91 DAI | 0 | Güçlü al |
ETHDAIEthereum / Dai | HITBTC | 3820.003 DAI | +1.10% | 12.386 K | −24.21% | 3840.757 DAI | 3759.134 DAI | 1 | Güçlü al |
ETHJPYEthereum / JPY | BITFINEX | 601640.00000000 JPY | +1.21% | 10.929 K | +2730.62% | 602560.00000000 JPY | 592260.00000000 JPY | 3 | Güçlü al |
ETHGBPEthereum / GBP | BITFINEX | 3007.50000000 GBP | +1.33% | 8.301 K | +239.82% | 3011.40000000 GBP | 2955.30000000 GBP | 0 | Güçlü al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.27 USDC | +1.36% | 8.238 K | −37.37% | 3825.27 USDC | 3725.25 USDC | 2 | Güçlü al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3826.49 USDC | +1.22% | 6.588 K | −82.35% | 3834.07 USDC | 3761.13 USDC | 0 | Güçlü al |
ETHDAIEthereum / DAI | KRAKEN | 3826.089 DAI | +1.09% | 6.151 K | −40.76% | 3826.089 DAI | 3773.775 DAI | 0 | Güçlü al |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167506.83 UAH | −0.29% | 5.947 K | −27.72% | 169000.00 UAH | 165414.00 UAH | 0 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3823.780000 USDT | +1.26% | 3.155 K | +170.44% | 3823.780000 USDT | 3796.840000 USDT | 0 | Güçlü al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3854.37 USDC | +1.53% | 2.829 K | +2.20% | 3854.37 USDC | 3854.37 USDC | 0 | Güçlü al |
ETHUAHEthereum / UAH | BINANCE | 153292 UAH | +1.10% | 2.694 K | +72.98% | 153292 UAH | 151624 UAH | 1 | Güçlü al |
ETHTRXEthereum / Tron | POLONIEX | 33899.97 TRX | +3.67% | 2.529 K | +67.76% | 33899.97 TRX | 33096.16 TRX | 1 | Güçlü al |