Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16137 USDT | +2.69% | 102.934 M | +79.15% | 0.16205 USDT | 0.15579 USDT | 261.57 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161289 USDT | +1.62% | 42.768 M | +26.93% | 0.162028 USDT | 0.154748 USDT | 179.701 M | Al |
DOGEUSDTDogecoin/Tether | OKX | 0.16145 USDT | +2.71% | 40.464 M | +81.00% | 0.16203 USDT | 0.15579 USDT | 112.514 M | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1612694 USDT | +2.62% | 30.282 M | +149.63% | 0.1620802 USDT | 0.1557686 USDT | 78.104 M | Al |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.161241 USDT | +2.60% | 26.94 M | −60.54% | 0.162049 USDT | 0.155800 USDT | 54.397 M | Al |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16139 USDT | +2.66% | 21.324 M | +42.56% | 0.16205 USDT | 0.15578 USDT | 59.02 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161418 USDT | +2.71% | 16.606 M | +36.22% | 0.161872 USDT | 0.155904 USDT | 33.169 M | Al |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.161354 USDT | +2.66% | 11.23 M | +40.29% | 0.162039 USDT | 0.155794 USDT | 28.416 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16126 USDT | +2.58% | 7.812 M | +86.99% | 0.16204 USDT | 0.15581 USDT | 23.052 M | Al |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16141 USDT | +2.67% | 4.839 M | +34.32% | 0.16205 USDT | 0.15580 USDT | 11.449 M | Al |
DOGEUSDTDOGE / USDT | MEXC | 0.16144 USDT | +2.72% | 2.813 M | +137.14% | 0.16204 USDT | 0.15587 USDT | 8.719 M | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161379 USDT | +2.66% | 1.34 M | +10.48% | 0.162000 USDT | 0.155764 USDT | 2.761 M | Al |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16149 USDT | +2.75% | 1.172 M | +94.39% | 0.16225 USDT | 0.15581 USDT | 2.734 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1613 USDT | +2.54% | 791.259 K | +142.26% | 0.1620 USDT | 0.1560 USDT | 1.839 M | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16143 USDT | +2.62% | 412.568 K | +588.06% | 0.16181 USDT | 0.15602 USDT | 1.495 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16133 USDT | +2.65% | 276.323 K | +71.61% | 0.16144 USDT | 0.15596 USDT | 747.274 K | Al |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16128 USDT | +1.59% | 186.323 K | −2.83% | 0.16204 USDT | 0.15478 USDT | 760.808 K | Al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | 0.00% | 2.165 K | +341.04% | 0.1600 USDT | 0.1600 USDT | 13.482 K | Al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00976218 USDT | −0.46% | 88 | −22.52% | 0.00980680 USDT | 0.00976218 USDT | 1.06 K | Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.161268 USDT | +2.54% | 0 | — | 0.162018 USDT | 0.155879 USDT | 567.685 K | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161319 USDT | +2.62% | — | — | 0.162027 USDT | 0.155810 USDT | 92.631 M | Al |