Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67340.5 USDT | −2.71% | 20.042 B | +45.23% | 70133.3 USDT | 66156.6 USDT | 280.507 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 67200.00 USDT | −2.84% | 2.701 B | +38.89% | 70096.12 USDT | 66312.16 USDT | 37.409 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67145.2 USDC | −2.95% | 1.911 B | +13.72% | 70115.2 USDC | 66206.1 USDC | 26.216 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 67263.05 USD | −2.67% | 1.023 B | +44.09% | 70066.95 USD | 66259.00 USD | 13.197 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67405.61 USDT | −2.55% | 990.658 M | +38.14% | 70095.42 USDT | 66344.57 USDT | 14.12 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 67326.01 USDT | −2.66% | 782.731 M | +5.06% | 70090.77 USDT | 66302.40 USDT | 10.836 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 94228000 KRW | −1.27% | 279.014 M | +37.69% | 96881000 KRW | 93000000 KRW | 3.821 K | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67355.6 USD | −2.59% | 237.148 M | +29.18% | 70500.0 USD | 66250.0 USD | 3.315 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 67309.5 USDT | −2.69% | 216.317 M | +65.26% | 70068.9 USDT | 66301.4 USDT | 3.031 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67342.97 USDT | −1.09% | 176.092 M | −14.37% | 68348.19 USDT | 66291.14 USDT | 499 | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67168 USD | −2.82% | 147.574 M | +38.49% | 70024 USD | 66343 USD | 2.009 K | Al |
BTCJPYBitcoin / Yen | BITFLYER | 10561111 JPY | −2.73% | 91.254 M | +33.70% | 10980000 JPY | 10436963 JPY | 1.252 K | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67333.98 USDT | −2.65% | 82 M | +18.56% | 70071.41 USDT | 66443.98 USDT | 1.087 K | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94187000 KRW | −1.22% | 77.279 M | +44.58% | 96850000 KRW | 92700000 KRW | 1.044 K | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 67353.0 USD | −2.66% | 72.995 M | +29.86% | 70095.0 USD | 66419.0 USD | 1.045 K | Al |
BTCUSDCBitcoin / USD Coin | BINANCE | 67089.48 USDC | −2.94% | 67.99 M | +30.37% | 70045.69 USDC | 66213.31 USDC | 930 | Al |
BTCEURBitcoin / Euro | KRAKEN | 62250.3 EUR | −2.44% | 60.608 M | +117.78% | 64533.8 EUR | 61289.8 EUR | 880 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67262.90 USD | −2.71% | 54.476 M | +82.00% | 70005.63 USD | 66268.91 USD | 771 | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68155.4 USDT | −2.83% | 52.73 M | +39.67% | 71049.4 USDT | 67000.1 USDT | 712 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67221.91 USDT | −2.77% | 49.744 M | −9.21% | 70092.39 USDT | 66288.34 USDT | 630 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70671.7 USDT | −2.74% | 33.884 M | +68.58% | 73711.1 USDT | 69363.2 USDT | 439 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67302.21 USDT | −2.71% | 31.954 M | −14.63% | 70063.19 USDT | 66336.65 USDT | 444 | Al |
BTCEURBitcoin / Euro | COINBASE | 62265.89 EUR | −2.43% | 31.326 M | +23.79% | 64541.13 EUR | 61333.00 EUR | 407 | Al |
BTCUSTBitcoin / UST | BITFINEX | 67302.00000000 USDT | −2.70% | 30.112 M | +82.23% | 70079.00000000 USDT | 66304.00000000 USDT | 411 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67262.18 USDT | −2.76% | 21.709 M | +46.34% | 70080.98 USDT | 66260.78 USDT | 300 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 62122 EUR | −2.65% | 20.579 M | +78.13% | 64550 EUR | 61305 EUR | 292 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67336.9 USDT | −2.61% | 18.102 M | +15.40% | 70067.1 USDT | 66310.0 USDT | 257 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 67298.72920 USDC | −2.70% | 14.664 M | −23.54% | 70014.56149 USDC | 66314.38219 USDC | 199 | Al |
BTCEURBitcoin / Euro | BINANCE | 62189.70 EUR | −2.52% | 12.007 M | +9.87% | 64586.78 EUR | 61379.81 EUR | 171 | Al |
BTCUSDBitcoin / US Dollar | BINANCE | 67135.95 USD | −2.78% | 11.953 M | +9.90% | 70078.73 USD | 66344.82 USD | 171 | Al |
BTCGBPBitcoin / British Pound | COINBASE | 52872.10 GBP | −2.63% | 11.799 M | +33.93% | 54956.80 GBP | 52192.81 GBP | 158 | Al |
BTCBRLBitcoin / BRL | BINANCE | 348743 BRL | −2.39% | 11.768 M | +29.67% | 362000 BRL | 344488 BRL | 155 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2171019 TRY | −2.44% | 11.299 M | +74.23% | 2254888 TRY | 2138092 TRY | 159 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 67246.00 USD | −2.71% | 9.927 M | +24.58% | 70069.00 USD | 66279.00 USD | 134 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 62221.61 EUR | −2.28% | 9.201 M | +8.66% | 64608.59 EUR | 61379.48 EUR | 121 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67396.21 USDC | −2.50% | 9.17 M | +20.43% | 70062.95 USDC | 66381.78 USDC | 128 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 67212.04 USDC | −1.23% | 8.978 M | +9.17% | 68316.39 USDC | 66431.51 USDC | 38 | Al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67917.35 USD | −2.50% | 8.817 M | +15.62% | 70600.49 USD | 66915.76 USD | 123 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 70366.00 USD | −1.20% | 6.87 M | −2.57% | 71298.38 USD | 63318.54 USD | 87 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67213.7 USDC | −2.80% | 5.757 M | +254.09% | 70049.1 USDC | 66308.3 USDC | 80 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67273.00 USDT | −2.74% | 5.169 M | +86.52% | 70086.00 USDT | 66240.00 USDT | 70 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67252.20 USDC | −2.68% | 5.079 M | +62.77% | 69987.49 USDC | 66286.53 USDC | 73 | Al |
BTCGBPBitcoin / British Pound | KRAKEN | 53024.3 GBP | −2.37% | 4.817 M | −31.94% | 54950.8 GBP | 52222.1 GBP | 65 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2178420.01 TRY | −1.89% | 3.936 M | −21.39% | 2252395.34 TRY | 2143950.39 TRY | 54 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963034.94 UAH | −1.58% | 3.835 M | −1.50% | 3026639.67 UAH | 2920000.01 UAH | 45 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67200 USDT | −2.87% | 3.347 M | +253.02% | 70054 USDT | 66312 USDT | 30 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67279.97 USDT | −2.79% | 3.136 M | −13.66% | 70066.97 USDT | 66500.00 USDT | 42 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67249.10 USDC | −2.76% | 2.912 M | −1.80% | 70036.08 USDC | 66648.65 USDC | 42 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67328.94 USDT | −2.66% | 2.113 M | +19.05% | 70054.99 USDT | 66400.00 USDT | 29 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 52988 GBP | −2.44% | 2.044 M | +157.22% | 54934 GBP | 52196 GBP | 29 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92329.1 CAD | −2.58% | 1.8 M | +79.08% | 95712.2 CAD | 91344.8 CAD | 25 | Al |
BTCJPYBitcoin / JPY | BINANCE | 10585098 JPY | −2.24% | 1.708 M | −5.68% | 10991845 JPY | 10492167 JPY | 23 | Al |
BTCUSDCBitcoin / USDC | MEXC | 67138.83 USDC | −2.92% | 1.552 M | +116.40% | 70034.84 USDC | 66288.78 USDC | 21 | Al |
BTCEURBitcoin / EUR | BITFINEX | 62196.0 EUR | −2.57% | 1.412 M | +63.42% | 64530.0 EUR | 61300.0 EUR | 20 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101874.6 AUD | −2.42% | 1.394 M | +8.53% | 105471.7 AUD | 100566.2 AUD | 20 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61633.3 CHF | −2.58% | 1.286 M | +17.60% | 63997.5 CHF | 60796.1 CHF | 19 | Al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268533.77 PLN | −2.73% | 1.267 M | −1.87% | 279690.16 PLN | 265126.06 PLN | 17 | Al |
BTCDAIBitcoin / DAI | BINANCE | 67249.76 DAI | −2.71% | 1.259 M | −1.50% | 70394.59 DAI | 66362.58 DAI | 18 | Al |
BTCEURBitcoin / Euro | EXMO | 62566.29 EUR | −2.34% | 813.99 K | +9.48% | 64867.50 EUR | 61500.00 EUR | 11 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3015246.48 UAH | −2.53% | 770.02 K | +18.66% | 3134804.99 UAH | 2968095.04 UAH | 9 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 55662.45 GBP | −1.65% | 767.712 K | −0.12% | 57117.09 GBP | 55165.00 GBP | 10 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 67200 USDC | −2.82% | 665.174 K | +154.51% | 70014 USDC | 66267 USDC | 8 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 10553000.00 JPY | −2.57% | 511.325 K | +813.04% | 10967000.00 JPY | 10409000.00 JPY | 8 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90700.000000 SGD | −2.54% | 446.336 K | −9.13% | 93890.000000 SGD | 89483.940000 SGD | 6 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30650117 KZT | −2.68% | 405.46 K | +15.10% | 31915972 KZT | 30187175 KZT | 5 | Al |
BTCPLNBitcoin / PLN | BINANCE | 266641 PLN | −1.90% | 395.457 K | +118.55% | 276664 PLN | 263237 PLN | 6 | Al |
BTCARSBitcoin / ARS | BINANCE | 83075139 ARS | −2.05% | 386.096 K | +20.44% | 87405740 ARS | 81686594 ARS | 4 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 53100.00000000 GBP | −2.54% | 292.371 K | +136.63% | 55038.00000000 GBP | 52311.00000000 GBP | 4 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 53320.880000 GBP | −1.71% | 286.223 K | +237.42% | 54849.610000 GBP | 50487.540000 GBP | 4 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1271952 ZAR | −0.98% | 271.887 K | +7.15% | 1313044 ZAR | 1256354 ZAR | 4 | Al |
BTCEURBitcoin / Euro | KUCOIN | 62762.34 EUR | −2.53% | 231.571 K | −48.11% | 65396.76 EUR | 61874.93 EUR | 3 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 184184.37 GEL | −2.83% | 226.488 K | +15.00% | 191739.04 GEL | 181898.67 GEL | 3 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 67259.390000 USDT | −2.63% | 194.899 K | +436.24% | 70016.380000 USDT | 66569.470000 USDT | 3 | Al |
BTCRONBitcoin / RON | BINANCE | 307673 RON | −2.14% | 186.76 K | −49.98% | 319432 RON | 302387 RON | 3 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 349043.0 BRL | −2.31% | 170.066 K | +16.12% | 361755.0 BRL | 345811.0 BRL | 2 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53789.54 GBP | −2.43% | 158.327 K | +8.73% | 55924.83 GBP | 53086.44 GBP | 2 | Al |
BTCUSDTBitcoin / Tether | DELTA | 67285.5 USDT | −2.72% | 140.642 K | +62.94% | 70051.0 USDT | 66549.0 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 67761.7258 USDT | −1.58% | 127.099 K | −31.71% | 69900.4470 USDT | 66854.4200 USDT | 2 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2176411.0 TRY | −2.18% | 96.96 K | +49.91% | 2254253.0 TRY | 2148038.0 TRY | 1 | Al |
BTCDAIBitcoin / Dai | HITBTC | 67418.18 DAI | −2.47% | 79.04 K | −7.13% | 70009.91 DAI | 66391.09 DAI | 1 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 67375.72 USD | −2.76% | 74.725 K | +208.40% | 70137.62 USD | 66637.00 USD | 1 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 67543.9 DAI | −2.73% | 64.329 K | −73.49% | 70013.1 DAI | 66671.7 DAI | 1 | Al |
BTCUSDCBITCOIN / USD COIN | COINEX | 67262.89 USDC | −2.69% | 59.59 K | +35.90% | 70000.79 USDC | 65600.02 USDC | 1 | Al |
BTCEURBitcoin / Euro | GEMINI | 62002.610000 EUR | −3.26% | 37.693 K | +22.35% | 66040.420000 EUR | 62002.610000 EUR | 1 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2695810 UAH | −3.31% | 30.011 K | +53.56% | 2815163 UAH | 2668951 UAH | 0 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | −1.97% | 21.479 K | −11.10% | 69906.44 USDC | 66201.41 USDC | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352476.1 BRL | −2.37% | 14.205 K | +417.77% | 365999.4 BRL | 340004.7 BRL | 0 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 67860.1 DAI | −1.95% | 9.381 K | +201.88% | 69852.6 DAI | 66265.3 DAI | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10575089 JPY | −2.51% | 2.909 K | +130.39% | 10972500 JPY | 10461900 JPY | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | Nötr |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Al |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 67005.07 USDP | −3.85% | 0 | — | 69315.28 USDP | 67005.07 USDP | 0 | Al |
BTCCNHTBitcoin / CNHT | BITFINEX | 485430 CNHT | −1.81% | 0 | — | 539770 CNHT | 479640 CNHT | 0 | Al |
BTCUSDDBitcoin / USDD | HTX | 67718.46 USDD | +0.37% | 0 | — | 68639.91 USDD | 67705.36 USDD | 0 | Al |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67337.17 TUSD | −2.65% | 0 | — | 70062.71 TUSD | 66602.06 TUSD | 8 | Al |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62780.29 EURS | −2.31% | 0 | — | 64348.43 EURS | 61643.66 EURS | 0 | Al |
BTCUSDDBitcoin / USDD | POLONIEX | 67500.00 USDD | −2.39% | 0 | — | 70609.00 USDD | 66600.00 USDD | 0 | Al |
BTCEUTBitcoin / EUT | BITFINEX | 62625.00000000 EURT | −1.91% | 0 | — | 64961.00000000 EURT | 61737.00000000 EURT | 0 | Al |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67341.130000 GUSD | −2.45% | 0 | — | 69966.720000 GUSD | 66523.050000 GUSD | 3 | Al |