Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67020.7 USDT | +1.18% | 11.206 B | +36.46% | 67341.4 USDT | 66010.0 USDT | 109.28 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 67082.07 USDT | +1.22% | 1.433 B | +42.26% | 67349.00 USDT | 66060.31 USDT | 13.528 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67043.5 USDC | +1.20% | 1.319 B | +49.97% | 67342.0 USDC | 66028.9 USDC | 13.11 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 67080.00 USDT | +1.20% | 573.703 M | +48.84% | 67342.00 USDT | 66060.31 USDT | 6.345 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 67095.41 USD | +1.26% | 384.603 M | +69.54% | 67348.00 USD | 66057.03 USD | 4.024 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67055.85 USDT | +1.18% | 247.33 M | +33.65% | 67334.92 USDT | 66060.08 USDT | 2.325 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67079.07 USDT | +0.30% | 165.727 M | +8.96% | 67322.03 USDT | 65882.71 USDT | 2.297 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 92950000 KRW | +0.83% | 140.467 M | +2.73% | 93115000 KRW | 91931000 KRW | 1.359 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 67055.7 USDT | +1.17% | 111.109 M | +26.71% | 67351.3 USDT | 66066.8 USDT | 1.022 K | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67031.7 USD | +1.16% | 63.158 M | +10.64% | 67300.0 USD | 66111.0 USD | 529 | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67056 USD | +1.20% | 62.321 M | +59.43% | 67322 USD | 66074 USD | 748 | Al |
BTCJPYBitcoin / Yen | BITFLYER | 10467340 JPY | +1.22% | 55.709 M | +3.61% | 10489000 JPY | 10324513 JPY | 580 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67010.00 USDT | +1.12% | 48.192 M | +23.25% | 67300.00 USDT | 66093.05 USDT | 433 | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92828000 KRW | +0.75% | 42.73 M | +5.88% | 93070000 KRW | 91812000 KRW | 443 | Al |
BTCUSDCBitcoin / USD Coin | BINANCE | 67099.25 USDC | +1.25% | 39.788 M | +26.56% | 67353.42 USDC | 66066.29 USDC | 381 | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67837.2 USDT | +1.19% | 28.163 M | +34.27% | 68165.3 USDT | 66820.1 USDT | 255 | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 67149.0 USD | +1.22% | 27.386 M | +65.44% | 67470.0 USD | 66166.0 USD | 287 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 67017.80 USDT | +1.09% | 22.676 M | +46.74% | 67331.33 USDT | 66070.51 USDT | 212 | Al |
BTCEURBitcoin / Euro | KRAKEN | 61678.0 EUR | +1.20% | 19.18 M | +56.58% | 61879.9 EUR | 60770.8 EUR | 192 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 67100.10 USDT | +1.26% | 18.788 M | +51.21% | 67358.15 USDT | 66048.66 USDT | 174 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69821.7 USDT | +1.24% | 15.619 M | +55.04% | 70128.0 USDT | 68757.7 USDT | 149 | Al |
BTCEURBitcoin / Euro | COINBASE | 61684.83 EUR | +1.23% | 14.602 M | +23.66% | 61928.16 EUR | 60750.00 EUR | 121 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 67027.67 USDT | +1.12% | 11.812 M | +32.23% | 67310.23 USDT | 66061.16 USDT | 104 | Al |
BTCUSTBitcoin / UST | BITFINEX | 67084.00000000 USDT | +1.18% | 11.64 M | +90.21% | 67313.00000000 USDT | 66083.00000000 USDT | 129 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 67063.23161 USDC | +1.19% | 10.28 M | +21.99% | 67334.63309 USDC | 66085.30410 USDC | 106 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67053.4 USDT | +1.15% | 8.459 M | +115.31% | 67309.6 USDT | 66085.4 USDT | 95 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67039.11 USD | +1.16% | 7.78 M | +44.39% | 67300.00 USD | 66081.54 USD | 86 | Al |
BTCGBPBitcoin / British Pound | COINBASE | 52768.13 GBP | +1.20% | 7.633 M | +81.62% | 52997.71 GBP | 51996.02 GBP | 80 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 61698 EUR | +1.24% | 6.918 M | +48.00% | 61900 EUR | 60776 EUR | 65 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 70388.25 USD | +0.94% | 6.32 M | −12.92% | 70500.00 USD | 69662.42 USD | 52 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 67067.06 USDC | +0.27% | 6.131 M | +14.87% | 67344.80 USDC | 65909.09 USDC | 86 | Al |
BTCBRLBitcoin / BRL | BINANCE | 345169 BRL | +1.22% | 5.817 M | +18.59% | 346000 BRL | 340042 BRL | 47 | Al |
BTCEURBitcoin / Euro | BINANCE | 61731.61 EUR | +1.31% | 5.418 M | +32.53% | 61917.57 EUR | 60709.44 EUR | 54 | Al |
BTCUSDBitcoin / US Dollar | BINANCE | 67017.65 USD | +1.16% | 5.319 M | +33.05% | 67326.69 USD | 66011.20 USD | 54 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2163820 TRY | +0.87% | 4.79 M | +52.23% | 2175498 TRY | 2139654 TRY | 43 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 61484.92 EUR | +1.24% | 4.597 M | +36.84% | 61679.05 EUR | 60494.78 EUR | 43 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 67129.00 USD | +1.19% | 4.498 M | −11.59% | 67359.00 USD | 66122.00 USD | 44 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67071.35 USDC | +1.14% | 3.984 M | +45.77% | 67322.55 USDC | 66073.99 USDC | 36 | Al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67587.25 USD | +1.26% | 3.775 M | +49.45% | 67823.49 USD | 66559.20 USD | 37 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2166172.55 TRY | +0.94% | 3.667 M | +32.99% | 2177871.20 TRY | 2139499.51 TRY | 43 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 67162.00 USDT | +1.18% | 3.561 M | +161.64% | 67331.00 USDT | 65941.00 USDT | 39 | Al |
BTCGBPBitcoin / British Pound | KRAKEN | 52764.3 GBP | +1.22% | 3.493 M | +114.08% | 52968.3 GBP | 52000.1 GBP | 36 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963156.99 UAH | +0.18% | 3.369 M | −11.49% | 2987776.31 UAH | 2950000.00 UAH | 25 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67107.3 USDC | +1.22% | 2.636 M | +73.87% | 67333.0 USDC | 66080.0 USDC | 29 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67071.57 USDC | +1.17% | 2.021 M | +55.47% | 67330.72 USDC | 66170.29 USDC | 18 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67043.20 USDT | +1.03% | 1.715 M | +56.02% | 67322.30 USDT | 66150.00 USDT | 11 | Al |
BTCJPYBitcoin / JPY | BINANCE | 10484293 JPY | +1.35% | 1.322 M | +89.12% | 10513733 JPY | 10327722 JPY | 16 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 52759 GBP | +1.23% | 1.209 M | +214.41% | 52979 GBP | 52029 GBP | 12 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60971.6 CHF | +1.24% | 1.182 M | −24.47% | 61157.2 CHF | 60188.2 CHF | 6 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100431.6 AUD | +1.58% | 1.037 M | +277.94% | 100613.3 AUD | 98670.0 AUD | 14 | Al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268785.55 PLN | +1.35% | 1.008 M | +22.90% | 269573.19 PLN | 264366.43 PLN | 9 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67042.45 USDC | +1.16% | 920.629 K | −18.81% | 67275.41 USDC | 66100.17 USDC | 10 | Al |
BTCUSDTBitcoin / Tether | EXMO | 67052.92 USDT | +1.18% | 785.21 K | −10.09% | 67298.99 USDT | 65867.01 USDT | 6 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91279.0 CAD | +1.09% | 767.111 K | +41.10% | 91648.2 CAD | 90083.0 CAD | 4 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 54608.20 GBP | +0.63% | 644.882 K | −13.16% | 54779.25 GBP | 54189.70 GBP | 5 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 67139 USDT | +1.30% | 628.052 K | +110.23% | 67336 USDT | 66090 USDT | 5 | Al |
BTCEURBitcoin / Euro | EXMO | 61861.49 EUR | +1.03% | 618.144 K | −15.66% | 62299.99 EUR | 61056.54 EUR | 5 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2992673.55 UAH | +1.32% | 545.961 K | −5.84% | 3004744.16 UAH | 2947871.41 UAH | 4 | Al |
BTCUSDCBitcoin / USDC | MEXC | 67036.22 USDC | +1.12% | 537.413 K | +37.84% | 67333.48 USDC | 66081.64 USDC | 3 | Al |
BTCEURBitcoin / EUR | BITFINEX | 61618.0 EUR | +1.03% | 364.067 K | +335.05% | 61781.0 EUR | 60860.0 EUR | 3 | Al |
BTCDAIBitcoin / DAI | BINANCE | 67060.71 DAI | +1.21% | 332.565 K | −67.31% | 67312.60 DAI | 66079.16 DAI | 3 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30461597 KZT | +0.88% | 271.168 K | −52.16% | 30619932 KZT | 30075114 KZT | 2 | Al |
BTCPLNBitcoin / PLN | BINANCE | 263450 PLN | +1.20% | 264.002 K | −3.84% | 264129 PLN | 259844 PLN | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 66276.6603 USDT | −0.37% | 203.971 K | +18.02% | 67772.0000 USDT | 65951.5966 USDT | 1 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90000.000000 SGD | +1.46% | 190.252 K | +29.42% | 90314.330000 SGD | 88630.000000 SGD | 2 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 52798.360000 GBP | +1.31% | 187.82 K | +139.08% | 52947.810000 GBP | 52056.330000 GBP | 3 | Al |
BTCARSBitcoin / ARS | BINANCE | 74324745 ARS | +1.16% | 167.759 K | +63.97% | 74656836 ARS | 73250009 ARS | 0 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183748.58 GEL | +1.55% | 154.555 K | +28.13% | 184108.59 GEL | 180571.42 GEL | 1 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 67026 USDC | +1.10% | 129.199 K | −15.87% | 67278 USDC | 66134 USDC | 1 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1243563 ZAR | +1.00% | 127.411 K | −56.95% | 1250733 ZAR | 1229418 ZAR | 2 | Al |
BTCUSDTBitcoin / Tether | DELTA | 67105.5 USDT | +1.24% | 121.687 K | +24.00% | 67318.5 USDT | 66124.5 USDT | 1 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53754.84 GBP | +0.95% | 117.182 K | +45.43% | 54044.39 GBP | 52957.30 GBP | 1 | Al |
BTCRONBitcoin / RON | BINANCE | 307300 RON | +1.47% | 112.812 K | +129.10% | 307816 RON | 302387 RON | 1 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 52803.00000000 GBP | +1.03% | 105.708 K | +218.06% | 53028.00000000 GBP | 52182.00000000 GBP | 1 | Al |
BTCEURBitcoin / Euro | KUCOIN | 62111.97 EUR | +1.27% | 99.104 K | +155.72% | 62614.72 EUR | 61346.33 EUR | 1 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 67051.000000 USDT | +1.10% | 77.858 K | +458.10% | 67308.770000 USDT | 66164.670000 USDT | 0 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 10455000.00 JPY | +1.30% | 63.246 K | +15757.40% | 10478000.00 JPY | 10307000.00 JPY | 1 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 67032.56 USD | +1.20% | 51.838 K | +608.98% | 67319.87 USD | 66140.15 USD | 0 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2165645.0 TRY | +0.93% | 44.423 K | +91.81% | 2174985.0 TRY | 2140515.0 TRY | 0 | Al |
BTCDAIBitcoin / Dai | HITBTC | 67072.31 DAI | +1.25% | 40.322 K | −45.68% | 67294.02 DAI | 66127.62 DAI | 0 | Al |
BTCUSDCBITCOIN / USD COIN | COINEX | 67064.46 USDC | +1.17% | 36.483 K | +6.27% | 67346.84 USDC | 66161.04 USDC | 0 | Al |
BTCEURBitcoin / Euro | GEMINI | 61772.940000 EUR | +1.29% | 25.824 K | +209.58% | 61772.940000 EUR | 60935.410000 EUR | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344920.0 BRL | +0.47% | 22.766 K | +198.74% | 345716.0 BRL | 344063.0 BRL | 0 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2714003 UAH | +1.82% | 10.795 K | −0.34% | 2714003 UAH | 2661001 UAH | 0 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 67207.0 DAI | +1.56% | 10.156 K | +777.79% | 67238.6 DAI | 66135.4 DAI | 0 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 66966.1 DAI | +0.85% | 8.39 K | −66.62% | 67001.4 DAI | 66139.4 DAI | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345677.9 BRL | −1.17% | 4.737 K | −3.79% | 348840.1 BRL | 336000.0 BRL | 0 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66916.69 USDC | +1.32% | 2.511 K | +110.00% | 67246.66 USDC | 66532.27 USDC | 0 | Al |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10470895 JPY | +1.40% | 414 | +360.04% | 10470895 JPY | 10326800 JPY | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −3.69% | 61 | +11.04% | 108.00 BNB | 104.02 BNB | 0 | Sat |
BTCEUTBitcoin / EUT | BITFINEX | 62389.00000000 EURT | +1.17% | 0 | — | 62556.00000000 EURT | 61138.00000000 EURT | 0 | Al |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Al |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67006.30 FDUSD | +1.03% | 0 | — | 67380.76 FDUSD | 66086.33 FDUSD | 21.34 K | Al |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67021.57 TUSD | +1.06% | 0 | — | 67252.00 TUSD | 66103.91 TUSD | 1 | Al |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.71800000 XAUT | +1.28% | 0 | — | 27.79600000 XAUT | 27.20000000 XAUT | 0 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 68901.42 PYUSD | −0.89% | 0 | — | 68901.42 PYUSD | 68901.42 PYUSD | 0 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 67468.79 TUSD | +5.74% | 0 | — | 67468.79 TUSD | 66933.48 TUSD | 0 | Güçlü al |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.072 K | Nötr |