Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68658.4 USDT | +1.23% | 7.844 B | +137.82% | 68713.6 USDT | 67642.6 USDT | 17.501 K | Güçlü al |
BTCUSDTBitcoin / TetherUS | BINANCE | 68610.88 USDT | +1.25% | 1.136 B | +99.76% | 68643.14 USDT | 67612.48 USDT | 2.054 K | Güçlü al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68597.9 USDC | +1.22% | 893.859 M | +107.18% | 68668.4 USDC | 67602.4 USDC | 1.648 K | Güçlü al |
BTCUSDTBitcoin / USDT | MEXC | 68610.87 USDT | +1.25% | 465.789 M | +67.04% | 68643.13 USDT | 67612.49 USDT | 797 | Güçlü al |
BTCUSDTBitcoin / Tether USD | HTX | 68637.29 USDT | +0.72% | 290.142 M | −2.44% | 68637.30 USDT | 67267.44 USDT | 1.747 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68611.41 USDT | +1.23% | 256.397 M | +163.70% | 68638.88 USDT | 67616.22 USDT | 614 | Güçlü al |
BTCUSDBitcoin / United States Dollar | COINBASE | 68562.73 USD | +1.22% | 223.031 M | +67.63% | 68599.26 USD | 67568.00 USD | 518 | Güçlü al |
BTCKRWBitcoin / KRW | UPBIT | 95841000 KRW | +0.88% | 88.1 M | +111.81% | 95855000 KRW | 94825000 KRW | 258 | Güçlü al |
BTCUSDTBitcoin / Tether | KUCOIN | 68635.7 USDT | +1.25% | 75.227 M | +106.50% | 68636.7 USDT | 67619.1 USDT | 168 | Güçlü al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68540.25 USDT | +1.12% | 54.084 M | +55.19% | 68550.00 USDT | 67612.46 USDT | 55 | Güçlü al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68537.8 USD | +1.16% | 52.372 M | +187.33% | 68537.9 USD | 67636.9 USD | 113 | Güçlü al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68568 USD | +1.21% | 42.388 M | +75.90% | 68594 USD | 67590 USD | 114 | Güçlü al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69278.1 USDT | +1.32% | 40.351 M | +313.02% | 69319.5 USDT | 68217.0 USDT | 173 | Güçlü al |
BTCJPYBitcoin / Yen | BITFLYER | 10783025 JPY | +1.15% | 38.097 M | +153.22% | 10787000 JPY | 10645046 JPY | 107 | Güçlü al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95770000 KRW | +0.79% | 29.519 M | +112.94% | 95800000 KRW | 94803000 KRW | 64 | Güçlü al |
BTCUSDTBitcoin / Tether | HITBTC | 68616.86 USDT | +1.21% | 27.171 M | +97.66% | 68648.43 USDT | 67632.22 USDT | 58 | Güçlü al |
BTCUSDCBitcoin / USD Coin | BINANCE | 68564.01 USDC | +1.21% | 25.004 M | +65.82% | 68599.99 USDC | 67576.54 USDC | 48 | Güçlü al |
BTCUSDBitcoin / Dollar | BITFINEX | 68594.0 USD | +1.13% | 16.073 M | +0.13% | 68641.0 USD | 67625.0 USD | 69 | Güçlü al |
BTCUSDTBitcoin / Tether | COINBASE | 68627.98 USDT | +1.22% | 10.795 M | +134.33% | 68653.01 USDT | 67619.29 USDT | 20 | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68560.02 USD | +1.20% | 9.854 M | +90.96% | 68586.32 USD | 67578.89 USD | 64 | Güçlü al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71850.4 USDT | +1.29% | 9.54 M | +74.24% | 71913.7 USDT | 70745.5 USDT | 16 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68593.70 USDT | +1.17% | 9.157 M | +94.65% | 68627.79 USDT | 67634.75 USDT | 15 | Güçlü al |
BTCEURBitcoin / Euro | KRAKEN | 63125.6 EUR | +1.08% | 8.814 M | +50.47% | 63125.6 EUR | 62327.2 EUR | 12 | Güçlü al |
BTCEURBitcoin / Euro | COINBASE | 63162.81 EUR | +1.14% | 8.412 M | +50.06% | 63177.39 EUR | 62283.90 EUR | 11 | Güçlü al |
BTCEURBitcoin / Euro | BITSTAMP | 63143 EUR | +1.11% | 7.548 M | +3.20% | 63171 EUR | 62286 EUR | 8 | Güçlü al |
BTCBRLBitcoin / BRL | BINANCE | 361987 BRL | +1.08% | 7.261 M | +91.30% | 362000 BRL | 357355 BRL | 24 | Al |
BTCUSTBitcoin / UST | BITFINEX | 68611.00000000 USDT | +1.20% | 6.938 M | +479.85% | 68638.00000000 USDT | 67644.00000000 USDT | 1 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 68572.06 USDC | +0.73% | 6.892 M | +9.45% | 68590.93 USDC | 67281.05 USDC | 48 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 72932.95 USD | −0.03% | 6.877 M | −6.42% | 73110.00 USD | 72800.00 USD | 9 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68593.9 USDT | +1.15% | 6.255 M | +157.10% | 68594.0 USDT | 67643.0 USDT | 8 | Güçlü al |
BTCGBPBitcoin / British Pound | COINBASE | 53799.99 GBP | +1.22% | 5.833 M | +95.13% | 53799.99 GBP | 53009.56 GBP | 6 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HITBTC | 68543.81137 USDC | +1.17% | 5.362 M | +1.01% | 68543.81137 USDC | 67584.17740 USDC | 10 | Güçlü al |
BTCEURBitcoin / Euro | WHITEBIT | 63007.52 EUR | +1.18% | 4.715 M | +46.71% | 63036.47 EUR | 62128.35 EUR | 8 | Güçlü al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2214988 TRY | +1.19% | 4.114 M | +40.79% | 2215956 TRY | 2183551 TRY | 4 | Güçlü al |
BTCEURBitcoin / Euro | BINANCE | 63189.17 EUR | +1.16% | 3.885 M | +81.41% | 63202.77 EUR | 62310.27 EUR | 6 | Güçlü al |
BTCUSDBitcoin / US Dollar | BINANCE | 68582.54 USD | +1.17% | 3.821 M | +83.72% | 68623.67 USD | 67623.47 USD | 6 | Güçlü al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3029592.70 UAH | +0.03% | 3.695 M | −3.06% | 3030019.18 UAH | 3028183.30 UAH | 4 | Al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69144.65 USD | +1.30% | 3.581 M | +59.06% | 69152.98 USD | 68094.37 USD | 7 | Güçlü al |
BTCUSDCBitcoin / USDC | MEXC | 68567.00 USDC | +1.18% | 2.786 M | +39.47% | 68571.00 USDC | 67599.22 USDC | 2 | Güçlü al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68561.60 USDC | +1.17% | 2.74 M | +54.54% | 68601.44 USDC | 67578.72 USDC | 8 | Güçlü al |
BTCUSDBitcoin / US Dollar | TIMEX | 68315.00 USD | +0.75% | 2.38 M | −48.17% | 68443.00 USD | 67496.00 USD | 6 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68398.00 USDT | +1.14% | 1.895 M | +220.85% | 68740.00 USDT | 67569.00 USDT | 1 | Güçlü al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68566.7 USDC | +1.22% | 1.857 M | +139.33% | 68599.9 USDC | 67579.6 USDC | 3 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2216834.66 TRY | +1.32% | 1.461 M | +55.58% | 2217722.22 TRY | 2183623.85 TRY | 3 | Güçlü al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68435.65 USDC | +1.01% | 1.392 M | +203.61% | 68435.65 USDC | 67578.19 USDC | 4 | Güçlü al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68588.83 USDT | +1.13% | 1.229 M | +185.41% | 68635.50 USDT | 67610.13 USDT | 2 | Güçlü al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68567.06 USDC | +1.13% | 1.114 M | +33.77% | 68612.90 USDC | 67635.55 USDC | 4 | Güçlü al |
BTCGBPBitcoin / British Pound | KRAKEN | 53789.6 GBP | +1.18% | 941.559 K | +12.48% | 53790.9 GBP | 53042.0 GBP | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | EXMO | 68598.03 USDT | +1.21% | 863.3 K | +78.09% | 68598.05 USDT | 67610.30 USDT | 2 | Güçlü al |
BTCJPYBitcoin / JPY | BINANCE | 10783482 JPY | +1.06% | 836.677 K | +78.08% | 10783482 JPY | 10652857 JPY | 1 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 55302.37 GBP | +0.97% | 742.804 K | −1.85% | 55418.14 GBP | 54622.23 GBP | 1 | Güçlü al |
BTCEURBitcoin / Euro | EXMO | 63419.44 EUR | +1.13% | 739.535 K | −3.17% | 63419.44 EUR | 62561.02 EUR | 1 | Güçlü al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93122.7 CAD | +0.70% | 671.5 K | +16.82% | 93122.7 CAD | 92074.7 CAD | 1 | Al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 273766.09 PLN | +1.19% | 637.613 K | +30.21% | 273766.09 PLN | 269562.01 PLN | 1 | Güçlü al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3111760.58 UAH | +1.19% | 517.55 K | +27.27% | 3113507.50 UAH | 3060661.17 UAH | 1 | Güçlü al |
BTCGBPBitcoin / British Pound | BITSTAMP | 53775 GBP | +1.05% | 387.802 K | +211.71% | 53775 GBP | 53016 GBP | 0 | Güçlü al |
BTCDAIBitcoin / DAI | BINANCE | 68535.24 DAI | +1.14% | 374.333 K | +96.59% | 68535.24 DAI | 67634.20 DAI | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68627 USDT | +1.24% | 278.757 K | +87.64% | 68627 USDT | 67616 USDT | 0 | Güçlü al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61700.0 CHF | +0.97% | 263.629 K | +22.41% | 61700.0 CHF | 61000.1 CHF | 0 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102873.8 AUD | +0.92% | 238.858 K | −4.27% | 102879.4 AUD | 101669.6 AUD | 1 | Güçlü al |
BTCPLNBitcoin / PLN | BINANCE | 270820 PLN | +0.98% | 237.045 K | +86.81% | 270820 PLN | 267159 PLN | 0 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92000.000000 SGD | +1.06% | 228.033 K | −42.83% | 92000.000000 SGD | 90796.460000 SGD | 2 | Al |
BTCARSBitcoin / ARS | BINANCE | 84818399 ARS | +1.07% | 195.866 K | −6.91% | 84839937 ARS | 83681425 ARS | 0 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68618.5 USDT | +1.23% | 148.934 K | +142.00% | 68618.5 USDT | 67623.0 USDT | 0 | Güçlü al |
BTCZARBitcoin / ZAR | BINANCE | 1291248 ZAR | +0.75% | 126.969 K | +50.64% | 1291248 ZAR | 1276833 ZAR | 0 | Güçlü al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31229662 KZT | +1.41% | 125.05 K | +46.41% | 31229662 KZT | 30754122 KZT | 0 | Güçlü al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190194.84 GEL | +0.99% | 114.688 K | +33.79% | 190194.84 GEL | 187944.20 GEL | 0 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 68558 USDC | +1.05% | 107.439 K | −6.72% | 68558 USDC | 67605 USDC | 0 | Güçlü al |
BTCEURBitcoin / EUR | BITFINEX | 63200.0 EUR | +1.15% | 100.75 K | −43.80% | 63200.0 EUR | 62339.0 EUR | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361745.0 BRL | +1.02% | 97.846 K | −4.12% | 361745.0 BRL | 357365.0 BRL | 0 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54782.09 GBP | +1.39% | 84.879 K | +59.36% | 54782.09 GBP | 53931.36 GBP | 0 | Güçlü al |
BTCGBPBitcoin / British Pound | GEMINI | 52922.960000 GBP | −0.12% | 53.477 K | +152.69% | 52922.960000 GBP | 52922.960000 GBP | 0 | Al |
BTCRONBitcoin / RON | BINANCE | 309009 RON | +0.74% | 52.772 K | +27.03% | 309009 RON | 307673 RON | 0 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 53862.00000000 GBP | +1.06% | 49.679 K | +44.24% | 53862.00000000 GBP | 53163.00000000 GBP | 0 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | COINEX | 68568.68 USDC | +1.19% | 40.899 K | −18.46% | 68600.00 USDC | 67584.05 USDC | 0 | Güçlü al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2215110.0 TRY | +1.19% | 37.615 K | +4.81% | 2215110.0 TRY | 2183859.0 TRY | 0 | Güçlü al |
BTCEURBitcoin / Euro | KUCOIN | 63800.91 EUR | +1.36% | 35.148 K | +85.18% | 63800.91 EUR | 62988.15 EUR | 0 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68642.77 USDC | +0.93% | 25.985 K | +1960.33% | 68642.77 USDC | 68061.28 USDC | 0 | Al |
BTCDAIBitcoin / Dai | HITBTC | 68538.86 DAI | +1.17% | 24.854 K | −33.75% | 68538.86 DAI | 67596.49 DAI | 0 | Güçlü al |
BTCUSDTBitcoin / USDT | UPBIT | 68272.2359 USDT | +0.45% | 24.008 K | +30.01% | 68272.2359 USDT | 67314.9603 USDT | 0 | Al |
BTCMXNBitcoin / MXN | BINANCE | 1178300 MXN | +1.21% | 22.662 K | +8.91% | 1178300 MXN | 1159252 MXN | 0 | — |
BTCUAHBitcoin / UAH | BINANCE | 2742932 UAH | +0.85% | 20.465 K | +76.78% | 2742932 UAH | 2731075 UAH | 0 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 68557.1 DAI | +1.12% | 20.462 K | +230.88% | 68557.1 DAI | 68131.7 DAI | 0 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 70094.92 USD | +1.44% | 16.96 K | −49.75% | 70097.00 USD | 69100.00 USD | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68590.890000 USDT | +0.95% | 12.334 K | +334.80% | 68590.890000 USDT | 67757.130000 USDT | 0 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 10738000.00 JPY | +0.78% | 11.338 K | +1777.82% | 10738000.00 JPY | 10623000.00 JPY | 0 | Al |
BTCEURBitcoin / Euro | GEMINI | 62394.020000 EUR | −0.13% | 2.868 K | −64.83% | 62394.020000 EUR | 62394.020000 EUR | 0 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 68095.9 DAI | −0.05% | 1.56 K | −83.10% | 68095.9 DAI | 67741.6 DAI | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Nötr |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 358694.7 BRL | −2.25% | 248 | −86.77% | 366946.1 BRL | 358694.7 BRL | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10751602 JPY | +0.87% | 226 | −42.89% | 10751602 JPY | 10685745 JPY | 0 | Al |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68655.03 TUSD | +1.07% | 0 | — | 68655.03 TUSD | 67733.24 TUSD | 0 | Güçlü al |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68644.04 FDUSD | +1.22% | 0 | — | 68687.82 FDUSD | 67637.41 FDUSD | 4.676 K | Güçlü al |
BTCUSDDBitcoin / USDD | HTX | 69319.88 USDD | +2.95% | 0 | — | 69319.88 USDD | 69319.88 USDD | 0 | Güçlü al |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68061.5 PYUSD | +0.44% | 0 | — | 68061.5 PYUSD | 67863.4 PYUSD | 0 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 71035.45 PYUSD | +1.70% | 0 | — | 71035.45 PYUSD | 69850.87 PYUSD | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68617.000000 GUSD | +1.32% | 0 | — | 68617.000000 GUSD | 67642.500000 GUSD | 3 | Güçlü al |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Al |
BTCAEURBitcoin / AEUR | BINANCE | 63107.07 AEUR | +0.96% | 0 | — | 63156.07 AEUR | 62366.44 AEUR | 0 | Güçlü al |