Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4987 USDT | +1.63% | 1.854 M | −35.76% | 0.5010 USDT | 0.4856 USDT | 3.367 M | Nötr |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4991 USDT | +0.08% | 1.398 M | +33.04% | 0.5023 USDT | 0.4938 USDT | 578.275 K | Nötr |
ZRXUSDT0x/Tether | OKX | 0.4984 USDT | +1.51% | 381.402 K | −36.45% | 0.5014 USDT | 0.4858 USDT | 671.108 K | Nötr |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4988 USDT | +1.71% | 333.245 K | −12.83% | 0.5010 USDT | 0.4853 USDT | 582.5 K | Nötr |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4993 USDT | +1.75% | 252.09 K | −3.66% | 0.5013 USDT | 0.4856 USDT | 416.305 K | Nötr |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49923 USDT | +1.71% | 101.135 K | +14.29% | 0.50101 USDT | 0.48554 USDT | 176.383 K | Nötr |
ZRXUSDT0x / USDT | MEXC | 0.4992 USDT | +1.63% | 41.692 K | −89.83% | 0.5059 USDT | 0.4812 USDT | 71.082 K | Nötr |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4991 USDT | +1.71% | 37.354 K | −35.06% | 0.5010 USDT | 0.4854 USDT | 66.914 K | Nötr |
ZRXUSDT0xProject/Tether | GATEIO | 0.4997 USDT | +1.09% | 14.131 K | −15.19% | 0.4998 USDT | 0.4864 USDT | 28.111 K | Nötr |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.498823 USDT | +1.76% | 8.569 K | −17.11% | 0.500336 USDT | 0.485853 USDT | 13.396 K | Nötr |
ZRXUSDT0X / TETHER | COINEX | 0.4995 USDT | +1.90% | 6.335 K | +36.18% | 0.5026 USDT | 0.4858 USDT | 11.692 K | Nötr |
ZRXUSDT0X / Tether | KUCOIN | 0.5008 USDT | +1.46% | 3.509 K | −61.61% | 0.5008 USDT | 0.4860 USDT | 6.797 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5000 USDT | +1.61% | 2.15 K | −22.06% | 0.5000 USDT | 0.4866 USDT | 3.611 K | Nötr |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Nötr |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | Sat |
ZRXUSDT0X/TETHER USD | — | 0.4993 USDT | +1.81% | 0 | — | 0.5009 USDT | 0.4855 USDT | 85.186 K | Nötr |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4984 USDT | +1.55% | — | — | 0.5013 USDT | 0.4858 USDT | 663.926 K | Nötr |