Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5127 USDT | +0.67% | 265.701 M | +76.56% | 0.5180 USDT | 0.5058 USDT | 255.771 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5131 USDT | +0.67% | 109.486 M | +143.79% | 0.5182 USDT | 0.5064 USDT | 139.853 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5127 USDC | +0.67% | 29.755 M | +53.74% | 0.5178 USDC | 0.5060 USDC | 29.444 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | +0.28% | 22.139 M | +128.74% | 717.0 KRW | 703.0 KRW | 25.526 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.47125 EUR | +0.56% | 19.474 M | +2820.66% | 0.47600 EUR | 0.46403 EUR | 37.14 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5130 USD | +0.67% | 14.647 M | +54.39% | 0.5183 USD | 0.5062 USD | 13.687 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5132 USDT | +0.67% | 11.662 M | +61.55% | 0.5182 USDT | 0.5066 USDT | 10.222 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.51304 USDT | +0.68% | 5.188 M | +51.20% | 0.51805 USDT | 0.50632 USDT | 4.088 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.5131 USDT | +0.69% | 4.787 M | +19.73% | 0.5181 USDT | 0.5064 USDT | 3.37 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000763 BTC | −0.65% | 3.549 M | +34.57% | 0.00000772 BTC | 0.00000761 BTC | 3.721 M | Güçlü Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5130 USD | +0.49% | 3.526 M | +36.99% | 0.5187 USD | 0.5064 USD | 3.721 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51296 USD | +0.64% | 2.433 M | +130.97% | 0.51800 USD | 0.50636 USD | 3.126 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5131 USDT | +0.67% | 1.529 M | +101.68% | 0.5179 USDT | 0.5065 USDT | 1.852 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5130 USDC | +0.67% | 1.309 M | +183.21% | 0.5179 USDC | 0.5065 USDC | 1.517 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.553 TRY | +0.32% | 926.133 K | +14.50% | 16.742 TRY | 16.348 TRY | 766.95 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5129 USDT | +0.65% | 871.65 K | +329.73% | 0.5180 USDT | 0.5064 USDT | 830.529 K | Sat |
XRPEURXRP / Euro | BINANCE | 0.4718 EUR | +0.68% | 624.107 K | +114.32% | 0.4758 EUR | 0.4652 EUR | 559.462 K | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.51356 USD | +0.70% | 370.367 K | +97.27% | 0.51848 USD | 0.50697 USD | 397.819 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001651 ETH | −0.48% | 364.228 K | +129.71% | 0.0001664 ETH | 0.0001644 ETH | 309.561 K | Güçlü Sat |
XRPUSTXRP / UST | BITFINEX | 0.51275000 USDT | +0.61% | 303.225 K | +338.55% | 0.51805000 USDT | 0.50587000 USDT | 344.036 K | Sat |
XRPEURXRP / Euro | COINBASE | 0.4716 EUR | +0.62% | 282.82 K | +35.88% | 0.4758 EUR | 0.4655 EUR | 180.159 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | −0.78% | 169.53 K | +10.71% | 0.00000771 BTC | 0.00000762 BTC | 211.642 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51270 USDC | +0.71% | 159.067 K | +60.29% | 0.51800 USDC | 0.50645 USDC | 141.751 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007627 BTC | −0.69% | 155.07 K | +191.82% | 0.000007730 BTC | 0.000007618 BTC | 123.994 K | Güçlü Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5130 USDT | +0.55% | 149.705 K | +89.89% | 0.5182 USDT | 0.5071 USDT | 119.647 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000893 BNB | +0.56% | 147.456 K | +154.15% | 0.000897 BNB | 0.000884 BNB | 151.476 K | Nötr |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513760 USD | +0.92% | 139.621 K | −52.12% | 0.517860 USD | 0.507000 USD | 153.584 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5132 USDC | +0.69% | 136.854 K | +143.38% | 0.5183 USDC | 0.5064 USDC | 174.266 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007630 BTC | −0.78% | 116.182 K | +474.49% | 0.000007720 BTC | 0.000007630 BTC | 195.176 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000763 BTC | −0.78% | 82.241 K | +7.95% | 0.00000771 BTC | 0.00000762 BTC | 96.239 K | Güçlü Sat |
XRPUSDCXRP / USDC | MEXC | 0.51272 USDC | +0.51% | 46.147 K | −2.52% | 0.51875 USDC | 0.50673 USDC | 42.268 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.634 BRL | +0.34% | 45.691 K | +9.92% | 2.660 BRL | 2.606 BRL | 49.127 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51308 USDT | +0.70% | 43.03 K | +31.48% | 0.51777 USDT | 0.50694 USDT | 78.769 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001655 ETH | −0.18% | 33.29 K | +141.46% | 0.0001664 ETH | 0.0001644 ETH | 40.917 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001656 ETH | −0.12% | 26.889 K | −32.85% | 0.0001659 ETH | 0.0001634 ETH | 23.433 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.40451 GBP | +1.05% | 22.595 K | −80.93% | 0.40694 GBP | 0.39900 GBP | 26.562 K | Sat |
XRPJPYXRP / JPY | BINANCE | 80.09 JPY | +0.26% | 12.953 K | +5.52% | 81.14 JPY | 79.26 JPY | 19.855 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.78% | 3.806 K | +213.09% | 0.00000772 BTC | 0.00000763 BTC | 5.519 K | Güçlü Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.51415391 USD | +0.41% | 3.746 K | +206.97% | 0.51848632 USD | 0.50958334 USD | 5.519 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 4.222 TRX | +8.09% | 138 | +1143.88% | 4.222 TRX | 4.222 TRX | 248 | Nötr |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5131 FDUSD | +0.59% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 18.004 M | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Nötr |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05297 KCS | +0.63% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.567 K | Al |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5136 TUSD | +0.82% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 231.581 K | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513800 GUSD | +1.46% | 0 | — | 0.513900 GUSD | 0.507800 GUSD | 29.312 K | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5129 USDT | +0.73% | — | — | 0.5179 USDT | 0.5058 USDT | 73.258 M | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5130 USDT | +0.71% | — | — | 0.5180 USDT | 0.5060 USDT | 42.352 M | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51297 USD | +0.67% | — | — | 0.51830 USD | 0.50650 USD | 1.252 M | Sat |