Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5154 USDT | −1.94% | 367.147 M | −19.87% | 0.5263 USDT | 0.5063 USDT | 496.909 M | Güçlü Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5159 USDT | −1.94% | 116.719 M | −35.96% | 0.5265 USDT | 0.5080 USDT | 152.126 M | Güçlü Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5152 USDC | −1.96% | 72.416 M | −20.57% | 0.5260 USDC | 0.5051 USDC | 96.922 M | Güçlü Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 744.0 KRW | −1.85% | 22.127 M | −31.63% | 758.0 KRW | 736.0 KRW | 32.864 M | Güçlü Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5154 USD | −2.00% | 21.25 M | −3.28% | 0.5264 USD | 0.5077 USD | 26.185 M | Güçlü Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5162 USDT | −1.86% | 14.877 M | −15.08% | 0.5265 USDT | 0.5089 USDT | 20.838 M | Güçlü Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.51576 USDT | −1.94% | 10.189 M | −25.03% | 0.52652 USDT | 0.50750 USDT | 12.519 M | Güçlü Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000819 BTC | −0.73% | 7.012 M | −27.17% | 0.00000827 BTC | 0.00000812 BTC | 8.712 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5159 USD | −1.96% | 6.928 M | −27.95% | 0.5269 USD | 0.5081 USD | 8.712 M | Güçlü Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51545 USD | −2.00% | 2.987 M | −31.63% | 0.52626 USD | 0.50777 USD | 3.153 M | Güçlü Sat |
XRPEURXRP / Euro | BITSTAMP | 0.48289 EUR | −1.93% | 2.121 M | −90.03% | 0.49252 EUR | 0.47556 EUR | 2.445 M | Güçlü Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5159 USDT | −1.92% | 1.643 M | −40.89% | 0.5264 USDT | 0.5090 USDT | 2.085 M | Güçlü Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.885 TRY | −1.84% | 1.327 M | −28.87% | 17.219 TRY | 16.624 TRY | 1.59 M | Güçlü Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5154 USDC | −2.03% | 1.123 M | −17.42% | 0.5260 USDC | 0.5069 USDC | 1.402 M | Sat |
XRPEURXRP / Euro | BINANCE | 0.4832 EUR | −1.87% | 866.074 K | −51.11% | 0.4924 EUR | 0.4757 EUR | 879.486 K | Güçlü Sat |
XRPEURXRP / Euro | COINBASE | 0.4828 EUR | −1.85% | 785.093 K | −0.06% | 0.4925 EUR | 0.4751 EUR | 1.052 M | Güçlü Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.51650 USD | −1.97% | 780.503 K | −29.52% | 0.52692 USD | 0.50848 USD | 823.156 K | Güçlü Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5165 USDT | −1.79% | 715.559 K | −21.90% | 0.5264 USDT | 0.5075 USDT | 778.484 K | Güçlü Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001639 ETH | −2.50% | 362.584 K | −19.23% | 0.0001681 ETH | 0.0001637 ETH | 397.325 K | Güçlü Sat |
XRPUSTXRP / UST | BITFINEX | 0.51598000 USDT | −1.97% | 313.783 K | −25.09% | 0.52629000 USDT | 0.50794000 USDT | 379.303 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000819 BTC | −0.36% | 249.325 K | −24.08% | 0.00000825 BTC | 0.00000812 BTC | 327.231 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008180 BTC | −0.85% | 233.386 K | +21.59% | 0.000008260 BTC | 0.000008150 BTC | 155.858 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5160 USDT | −2.01% | 226.857 K | +201.71% | 0.5260 USDT | 0.5101 USDT | 388.197 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51570 USDC | −1.94% | 226.101 K | −19.24% | 0.52525 USDC | 0.50751 USDC | 276.044 K | Güçlü Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000875 BNB | −0.68% | 195.778 K | −54.92% | 0.000880 BNB | 0.000864 BNB | 222.273 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516040 USD | −1.99% | 182.813 K | −68.13% | 0.526360 USD | 0.507910 USD | 201.013 K | Güçlü Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5154 USDC | −2.02% | 146.942 K | −36.17% | 0.5264 USDC | 0.5084 USDC | 192.123 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000819 BTC | −0.73% | 129.488 K | −53.45% | 0.00000827 BTC | 0.00000812 BTC | 117.748 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.41318 GBP | −1.79% | 112.111 K | +31.04% | 0.42095 GBP | 0.40693 GBP | 73.159 K | Güçlü Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51569 USDT | −1.90% | 104.436 K | −34.84% | 0.52588 USDT | 0.50797 USDT | 142.7 K | Güçlü Sat |
XRPBRLXRP / BRL | BINANCE | 2.659 BRL | −2.13% | 91.41 K | −4.22% | 2.716 BRL | 2.622 BRL | 92.222 K | Güçlü Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001640 ETH | −2.44% | 55.992 K | −29.39% | 0.0001679 ETH | 0.0001638 ETH | 53.542 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | −0.37% | 8.317 K | +83.61% | 0.00000825 BTC | 0.00000813 BTC | 11.355 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.51683350 USD | −1.33% | 7.794 K | +86.07% | 0.52066467 USD | 0.51084400 USD | 11.355 K | Güçlü Sat |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −2.81% | 7.495 K | −64.36% | 4.357 TRX | 4.259 TRX | 8.507 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5280 USDD | −1.86% | 0 | — | 0.5280 USDD | 0.5203 USDD | 919 | Güçlü Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5160 TUSD | −1.90% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 76.393 K | Güçlü Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05156 KCS | −2.27% | 0 | — | 0.05244 KCS | 0.05117 KCS | 7.158 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5155 FDUSD | −1.94% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 50.472 M | Güçlü Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5155 USDT | −1.96% | — | — | 0.5263 USDT | 0.5069 USDT | 84.681 M | Güçlü Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5154 USDT | −1.94% | — | — | 0.5263 USDT | 0.5067 USDT | 72.889 M | Güçlü Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51553 USD | −2.01% | — | — | 0.52638 USD | 0.50788 USD | 1.374 M | Güçlü Sat |