Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5046 USDT | +0.56% | 365.737 M | +15.94% | 0.5060 USDT | 0.5002 USDT | 197.496 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5046 USDT | +0.50% | 126.993 M | −12.89% | 0.5062 USDT | 0.5005 USDT | 66.842 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5044 USDC | +0.52% | 28.816 M | −18.92% | 0.5057 USDC | 0.5000 USDC | 17.488 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 712.0 KRW | +0.42% | 22.703 M | −1.74% | 713.0 KRW | 704.0 KRW | 13.955 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5046 USD | +0.48% | 19.238 M | +11.78% | 0.5061 USD | 0.5004 USD | 11.952 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5047 USDT | +0.54% | 16.925 M | −2.15% | 0.5061 USDT | 0.5005 USDT | 17.251 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000829 BTC | +0.36% | 6.716 M | +25.28% | 0.00000831 BTC | 0.00000825 BTC | 2.939 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5049 USD | +0.56% | 6.54 M | +21.57% | 0.5064 USD | 0.5006 USD | 2.939 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.50475 USDT | +0.52% | 5.673 M | −29.58% | 0.50607 USDT | 0.50053 USDT | 2.868 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.46900 EUR | +0.47% | 2.611 M | −86.78% | 0.47033 EUR | 0.46520 EUR | 668.462 K | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50484 USD | +0.58% | 2.212 M | −49.01% | 0.50599 USD | 0.50055 USD | 1.042 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5047 USDT | +0.52% | 1.509 M | −31.97% | 0.5062 USDT | 0.5010 USDT | 991.147 K | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5045 USDC | +0.48% | 1.349 M | −38.51% | 0.5061 USDC | 0.5008 USDC | 810.56 K | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.395 TRY | +0.76% | 1.284 M | −19.94% | 16.428 TRY | 16.229 TRY | 737.517 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5048 USDT | +0.50% | 939.156 K | −17.71% | 0.5060 USDT | 0.5007 USDT | 274.941 K | Sat |
XRPEURXRP / Euro | BINANCE | 0.4690 EUR | +0.41% | 696.975 K | −18.33% | 0.4703 EUR | 0.4658 EUR | 263.714 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504870 USD | +0.48% | 561.423 K | +14.90% | 0.506000 USD | 0.500890 USD | 111.044 K | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.50548 USD | +0.54% | 532.442 K | −46.18% | 0.50672 USD | 0.50161 USD | 310.121 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001738 ETH | +0.75% | 514.181 K | −36.18% | 0.0001739 ETH | 0.0001721 ETH | 244.838 K | Al |
XRPEURXRP / Euro | COINBASE | 0.4691 EUR | +0.45% | 472.821 K | −15.23% | 0.4704 EUR | 0.4654 EUR | 183.603 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000855 BNB | −0.23% | 302.109 K | −26.78% | 0.000865 BNB | 0.000850 BNB | 279.951 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000829 BTC | +0.48% | 234.898 K | −30.51% | 0.00000830 BTC | 0.00000825 BTC | 119.679 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5047 USDC | +0.46% | 158.376 K | −13.21% | 0.5061 USDC | 0.5002 USDC | 83.563 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5057 USDT | +0.64% | 155.506 K | +116.62% | 0.5059 USDT | 0.5013 USDT | 73.304 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000830 BTC | +0.73% | 143.571 K | +52.49% | 0.00000831 BTC | 0.00000825 BTC | 40.534 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50446 USDC | +0.50% | 106.322 K | −34.90% | 0.50579 USDC | 0.50041 USDC | 37.418 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008300 BTC | +0.48% | 106.026 K | +2.04% | 0.000008300 BTC | 0.000008250 BTC | 42.888 K | Sat |
XRPUSTXRP / UST | BITFINEX | 0.50468000 USDT | +0.41% | 100.898 K | −27.91% | 0.50609000 USDT | 0.50063000 USDT | 55.567 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.622 BRL | +0.58% | 96.717 K | −7.87% | 2.627 BRL | 2.602 BRL | 31.06 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.50451 USDT | +0.48% | 76.057 K | −51.15% | 0.50595 USDT | 0.50091 USDT | 45.37 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001737 ETH | +0.52% | 55.792 K | −22.41% | 0.0001738 ETH | 0.0001721 ETH | 3.881 K | Al |
XRPGBPXRP / British Pound | BITSTAMP | 0.40312 GBP | +0.51% | 48.456 K | −50.17% | 0.40451 GBP | 0.40091 GBP | 40.181 K | Sat |
XRPJPYXRP / JPY | BINANCE | 79.43 JPY | +1.28% | 11.559 K | +62.70% | 79.85 JPY | 77.72 JPY | 6.28 K | Al |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | +0.36% | 9.538 K | −47.09% | 0.00000830 BTC | 0.00000826 BTC | 5.447 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.50369833 USD | +0.30% | 8.74 K | −49.88% | 0.50654859 USD | 0.50136044 USD | 5.447 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5281 USDC | −1.99% | 39 | −36.47% | 0.5281 USDC | 0.5281 USDC | 13 | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04932 KCS | +0.35% | 0 | — | 0.04965 KCS | 0.04894 KCS | 1.425 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5050 TUSD | +0.50% | 0 | — | 0.5063 TUSD | 0.5010 TUSD | 70.06 K | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.504000 GUSD | −0.22% | 0 | — | 0.505000 GUSD | 0.503300 GUSD | 5.858 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5045 FDUSD | +0.50% | 0 | — | 0.5060 FDUSD | 0.5004 FDUSD | 16.984 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5045 USDT | +0.54% | — | — | 0.5059 USDT | 0.5003 USDT | 47.348 M | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5046 USDT | +0.54% | — | — | 0.5060 USDT | 0.5003 USDT | 34.23 M | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50476 USD | +0.55% | — | — | 0.50620 USD | 0.50042 USD | 1.192 M | Sat |