Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5200 USDT | +0.41% | 134.261 M | −55.70% | 0.5224 USDT | 0.5177 USDT | 206.639 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5196 USDT | +0.39% | 48.364 M | −70.37% | 0.5219 USDT | 0.5174 USDT | 75.396 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5197 USDC | +0.46% | 18.626 M | −57.35% | 0.5217 USDC | 0.5172 USDC | 25.864 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5197 USDT | +0.44% | 10.614 M | −26.25% | 0.5227 USDT | 0.5173 USDT | 15.27 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5193 USD | +0.43% | 8.777 M | −56.69% | 0.5214 USD | 0.5168 USD | 12.561 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 7.564 M | −60.58% | 730.0 KRW | 724.0 KRW | 12.298 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.51960 USDT | +0.39% | 3.436 M | −58.05% | 0.52184 USDT | 0.51748 USDT | 5.026 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 3.184 M | −60.57% | 0.00000771 BTC | 0.00000765 BTC | 5.164 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5194 USD | +0.43% | 3.142 M | −60.85% | 0.5217 USD | 0.5168 USD | 5.164 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.5196 USDT | +0.39% | 2.812 M | −58.60% | 0.5219 USDT | 0.5174 USDT | 4.57 M | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001365 ETH | −0.80% | 1.249 M | −2.45% | 0.0001380 ETH | 0.0001364 ETH | 2.121 M | Güçlü Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.784 TRY | +0.41% | 956.359 K | −48.98% | 16.874 TRY | 16.716 TRY | 1.582 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51913 USD | +0.39% | 954.787 K | −80.73% | 0.52132 USD | 0.51693 USD | 977.968 K | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5197 USDT | +0.43% | 739.755 K | −66.62% | 0.5218 USDT | 0.5173 USDT | 1.156 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.47904 EUR | +0.45% | 622.74 K | −96.76% | 0.48079 EUR | 0.47707 EUR | 641.327 K | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5194 USDC | +0.43% | 431.812 K | −81.95% | 0.5212 USDC | 0.5170 USDC | 640.084 K | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.51979 USD | +0.40% | 365.893 K | −51.73% | 0.52194 USD | 0.51665 USD | 531.88 K | Sat |
XRPEURXRP / Euro | BINANCE | 0.4789 EUR | +0.40% | 357.378 K | −58.99% | 0.4810 EUR | 0.4770 EUR | 467.096 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518760 USD | +0.29% | 257.062 K | −2.39% | 0.521680 USD | 0.516970 USD | 379.24 K | Sat |
XRPEURXRP / Euro | COINBASE | 0.4792 EUR | +0.46% | 210.691 K | −55.58% | 0.4810 EUR | 0.4768 EUR | 338.844 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5194 USDT | +0.25% | 192.895 K | −83.42% | 0.5218 USDT | 0.5175 USDT | 243.611 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | 0.00% | 166.357 K | −1.39% | 0.000007700 BTC | 0.000007660 BTC | 270.107 K | Sat |
XRPUSTXRP / UST | BITFINEX | 0.51918000 USDT | +0.29% | 99.724 K | −76.41% | 0.52166000 USDT | 0.51746000 USDT | 141 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001366 ETH | −0.73% | 98.017 K | −69.27% | 0.0001379 ETH | 0.0001355 ETH | 94.061 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | −0.13% | 88.42 K | −60.50% | 0.00000770 BTC | 0.00000766 BTC | 144.926 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.741 BRL | +0.37% | 66.837 K | −46.38% | 2.753 BRL | 2.729 BRL | 82.519 K | Al |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5191 USDC | +0.37% | 60.622 K | −70.41% | 0.5215 USDC | 0.5168 USDC | 94.519 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007647 BTC | −0.40% | 55.791 K | +15.79% | 0.000007723 BTC | 0.000007634 BTC | 92.46 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51866 USDC | +0.12% | 55.028 K | −78.63% | 0.52089 USDC | 0.51746 USDC | 54.298 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000869 BNB | −0.34% | 51.841 K | −79.17% | 0.000876 BNB | 0.000868 BNB | 85.381 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.40723 GBP | +0.44% | 39.933 K | −70.54% | 0.40873 GBP | 0.40624 GBP | 62.106 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | −0.26% | 37.441 K | −71.85% | 0.00000770 BTC | 0.00000765 BTC | 62.997 K | Sat |
XRPUSDCXRP / USDC | MEXC | 0.51907 USDC | +0.17% | 32.683 K | −66.74% | 0.52205 USDC | 0.51712 USDC | 53.277 K | Sat |
XRPJPYXRP / JPY | BINANCE | 81.80 JPY | +0.06% | 32.071 K | −48.83% | 82.32 JPY | 81.29 JPY | 58.686 K | Nötr |
XRPETHXRP / ETH | MEXC | 0.0001365 ETH | −0.66% | 26.234 K | −31.44% | 0.0001379 ETH | 0.0001356 ETH | 42.488 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5190 USDT | +0.29% | 18.679 K | −70.89% | 0.5215 USDT | 0.5179 USDT | 25.197 K | Sat |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51895 USDT | +0.18% | 12.801 K | −89.43% | 0.52100 USDT | 0.51770 USDT | 9.877 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Al |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000765 BTC | −0.52% | 1.525 K | −49.70% | 0.00000769 BTC | 0.00000765 BTC | 2.906 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.51794807 USD | +0.10% | 1.514 K | −47.06% | 0.52117414 USD | 0.51794807 USD | 2.906 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Al |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5197 TUSD | +0.23% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 22.173 K | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05138 KCS | −0.89% | 0 | — | 0.05203 KCS | 0.05113 KCS | 7.589 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5201 FDUSD | +0.46% | 0 | — | 0.5223 FDUSD | 0.5176 FDUSD | 14.692 M | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.643 WCRO | +1.17% | — | — | 4.709 WCRO | 4.566 WCRO | 21.005 K | Al |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.35% | — | — | 0.528 USD | 0.515 USD | 10.963 K | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51914 USD | +0.38% | — | — | 0.52146 USD | 0.51677 USD | 1.964 M | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5199 USDT | +0.41% | — | — | 0.5222 USDT | 0.5176 USDT | 38.782 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5201 USDT | +0.42% | — | — | 0.5224 USDT | 0.5177 USDT | 34.2 M | Sat |