Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.6818 USDT | −0.03% | 191.121 M | −39.43% | 11.0267 USDT | 10.5104 USDT | 5.433 M | Nötr |
TIAUSDTTIA / TetherUS | BINANCE | 10.67 USDT | −0.09% | 51.473 M | −34.88% | 11.02 USDT | 10.46 USDT | 1.337 M | Nötr |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 10.6777 USDC | −0.02% | 10.244 M | −39.24% | 11.0239 USDC | 10.5106 USDC | 294.403 K | Al |
TIAUSDTTIA / Tether USD | HTX | 10.6688 USDT | −1.20% | 7.68 M | −1.20% | 11.2286 USDT | 10.5045 USDT | 524.223 K | Nötr |
TIAUSDTIA / U. S. Dollar | KRAKEN | 10.6852 USD | +0.05% | 1.856 M | −52.93% | 11.0000 USD | 10.5143 USD | 50.573 K | Nötr |
TIATRYTIA / Turkish Lira | BINANCE | 343.8 TRY | −0.29% | 1.682 M | −49.32% | 355.3 TRY | 339.1 TRY | 45.835 K | Nötr |
TIABTCTIA / Bitcoin | BINANCE | 0.0001577 BTC | +0.83% | 883.241 K | −52.54% | 0.0001606 BTC | 0.0001529 BTC | 36.286 K | Nötr |
TIAUSDTIA / US Dollar | BINANCE | 10.7111149 USD | +0.16% | 858.173 K | −53.66% | 11.0108966 USD | 10.4479246 USD | 36.286 K | Nötr |
TIAUSDTTIA / USDT | MEXC | 10.67 USDT | −0.19% | 655.519 K | −26.04% | 11.02 USDT | 10.51 USDT | 10.066 K | Nötr |
TIAKRWTIA / South Korean Won | BITHUMB | 14880.0000 KRW | +0.40% | 631.762 K | −47.76% | 15310.0000 KRW | 14620.0000 KRW | 19.379 K | Nötr |
TIAUSDCTIA / USD Coin | BINANCE | 10.69 USDC | +0.09% | 508.123 K | −17.55% | 11.02 USDC | 10.50 USDC | 12.943 K | Al |
TIAEURTIA / Euro | KRAKEN | 9.8822 EUR | +0.22% | 374.923 K | −27.73% | 10.1713 EUR | 9.7090 EUR | 6.506 K | Nötr |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 10.6693 USDT | −0.09% | 218.191 K | −8.27% | 11.0204 USDT | 10.4996 USDT | 6.951 K | Nötr |
TIAUSDTIA / Dollar | BITFINEX | 10.77200000 USD | +0.77% | 81.606 K | +34.58% | 11.01000000 USD | 10.53000000 USD | 3.17 K | Al |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001582 BTC | +1.15% | 67.156 K | +10.19% | 0.0001606 BTC | 0.0001541 BTC | 3.17 K | Nötr |
TIAUSTTIA / UST | BITFINEX | 10.67200000 USDT | −0.02% | 56.79 K | +52.58% | 10.96700000 USDT | 10.52700000 USDT | 770 | Al |
TIAFDUSDTIA / FDUSD | BINANCE | 10.68 FDUSD | +0.09% | 0 | — | 11.00 FDUSD | 10.51 FDUSD | 13.77 K | Al |
TIATUSDTIA / TrueUSD | BINANCE | 10.71 TUSD | +0.37% | 0 | — | 11.02 TUSD | 10.56 TUSD | 1.412 K | Al |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002865 WETH | −0.13% | — | — | 0.002926 WETH | 0.002828 WETH | 1.741 K | Nötr |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.684 USDT | −0.04% | — | — | 11.025 USDT | 10.513 USDT | 668.514 K | Nötr |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 10.664 USD | −0.60% | — | — | 10.987 USD | 10.577 USD | 18.622 K | Al |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 10.655 USD | −0.77% | — | — | 10.879 USD | 10.640 USD | 5.552 K | Al |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 10.688565 USD | −0.55% | — | — | 11.002045 USD | 10.546008 USD | 18.724 K | Al |