Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 180.192 USDT | +1.13% | 2.744 B | −35.22% | 182.955 USDT | 175.050 USDT | 4.512 M | Al |
SOLUSDTSOL / TetherUS | BINANCE | 180.13 USDT | +1.11% | 732.837 M | −30.60% | 183.09 USDT | 174.96 USDT | 1.146 M | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 180.238 USDC | +1.12% | 291.214 M | −29.14% | 183.004 USDC | 175.103 USDC | 467.837 K | Al |
SOLUSDSOL / U. S. Dollar | KRAKEN | 180.10 USD | +1.06% | 68.184 M | −26.63% | 182.78 USD | 175.01 USD | 117.031 K | Al |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025837 BTC | +1.70% | 47.084 M | −21.02% | 0.0026154 BTC | 0.0025256 BTC | 76.11 K | Al |
SOLUSDSOL / US Dollar | BINANCE | 180.22 USD | +1.17% | 46.664 M | −21.21% | 183.12 USD | 175.12 USD | 76.107 K | Al |
SOLETHSOL / Ethereum | BINANCE | 0.04797 ETH | +2.09% | 36.153 M | +6.26% | 0.04856 ETH | 0.04639 ETH | 42.95 K | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 246700.0000 KRW | +0.45% | 27.591 M | −23.80% | 250000.0000 KRW | 239400.0000 KRW | 46.969 K | Al |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 180.204 USD | +1.13% | 21.487 M | −62.44% | 182.933 USD | 175.159 USD | 28.201 K | Al |
SOLUSDTSOL / Tether USD | KRAKEN | 180.15 USDT | +1.17% | 21.33 M | +180.63% | 182.75 USDT | 175.15 USDT | 3.464 K | Al |
SOLUSDCSOL / USD Coin | BINANCE | 180.12 USDC | +1.11% | 17.006 M | −34.61% | 182.84 USDC | 175.01 USDC | 24.156 K | Al |
SOLUSTSOL / UST | BITFINEX | 180.00000000 USDT | +1.04% | 14.167 M | +822.85% | 182.87000000 USDT | 175.02000000 USDT | 23.064 K | Al |
SOLEURSOL / Euro | KRAKEN | 165.70 EUR | +1.20% | 12.411 M | −2.08% | 168.07 EUR | 161.00 EUR | 14.919 K | Al |
SOLUSDSOL / Dollar | BITFINEX | 180.22000000 USD | +1.08% | 9.232 M | +44.22% | 182.87000000 USD | 175.18000000 USD | 8.709 K | Al |
SOLTRYSOL / Turkish Lira | BINANCE | 5754.6 TRY | +1.02% | 5.19 M | −10.79% | 5835.7 TRY | 5579.0 TRY | 7.475 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 180.12 USDT | +1.09% | 5.121 M | −27.34% | 182.84 USDT | 175.04 USDT | 8.55 K | Al |
SOLUSDSOL / U.S. Dollar | GEMINI | 179.879000 USD | +0.96% | 4.364 M | −14.25% | 182.752000 USD | 175.100000 USD | 5.831 K | Al |
SOLETHSOL / Ethereum | KRAKEN | 0.048037 ETH | +2.16% | 4.319 M | +27.17% | 0.048566 ETH | 0.046465 ETH | 2.739 K | Sat |
SOLEURSOL / Euro | BINANCE | 165.80 EUR | +1.71% | 4.266 M | −26.72% | 168.19 EUR | 160.81 EUR | 5.982 K | Al |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025813 BTC | +1.58% | 3.363 M | +10.76% | 0.0026127 BTC | 0.0025262 BTC | 4.577 K | Al |
SOLBNBSOL / Binance Coin | BINANCE | 0.2909 BNB | +0.97% | 2.562 M | −15.71% | 0.2943 BNB | 0.2840 BNB | 4.745 K | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 180.11 USDT | +0.99% | 2.068 M | −23.74% | 182.71 USDT | 175.24 USDT | 2.382 K | Al |
SOLGBPSOL / British Pound | KRAKEN | 141.58 GBP | +1.09% | 1.605 M | −30.06% | 143.32 GBP | 137.85 GBP | 1.597 K | Al |
SOLBRLSOL / BRL | BINANCE | 921.9 BRL | +1.04% | 1.206 M | −35.31% | 935.5 BRL | 895.5 BRL | 1.229 K | Al |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258320 BTC | +1.71% | 584.819 K | +89.69% | 0.00261050 BTC | 0.00252910 BTC | 374 | Al |
SOLJPYSOL / JPY | BINANCE | 28200 JPY | +1.40% | 281.853 K | +16.15% | 28571 JPY | 27450 JPY | 452 | Al |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 180.04 USDC | +1.09% | 187.559 K | −48.83% | 182.85 USDC | 174.98 USDC | 314 | Al |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025859 BTC | +1.53% | 117.101 K | +9.79% | 0.0026056 BTC | 0.0025309 BTC | 145 | Al |
SOLETHSOL / Ethereum | GEMINI | 0.048348 ETH | +2.89% | 116.708 K | +263.65% | 0.048348 ETH | 0.045971 ETH | 69 | Sat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04801 ETH | +2.72% | 54.947 K | +17.23% | 0.04801 ETH | 0.04674 ETH | 217 | Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 180.26 USDC | +0.70% | 29.987 K | −34.52% | 182.60 USDC | 175.74 USDC | 42 | Al |
SOLBTCSOL / Bitcoin | GEMINI | 0.002584 BTC | +1.08% | 16.597 K | −59.84% | 0.002605 BTC | 0.002519 BTC | 46 | Al |
SOLFDUSDSOL / FDUSD | BINANCE | 180.27 FDUSD | +1.15% | 0 | — | 183.05 FDUSD | 175.11 FDUSD | 348.241 K | Al |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 181.030000 GUSD | +1.47% | 0 | — | 182.660000 GUSD | 175.980000 GUSD | 403 | Al |
SOLTUSDSOL / TrueUSD | BINANCE | 179.92 TUSD | +0.88% | 0 | — | 182.85 TUSD | 175.11 TUSD | 1.1 K | Al |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 178.71 USD | +0.92% | — | — | 180.09 USD | 177.07 USD | 80 | Güçlü al |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1436.52 WCRO | +0.74% | — | — | 1442.00 WCRO | 1390.37 WCRO | 55 | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 180.161 USD | +1.10% | — | — | 182.807 USD | 175.052 USD | 7.422 K | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 180.133 USDT | +1.13% | — | — | 182.941 USDT | 175.071 USDT | 10.893 M | Al |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 180.1817 USDT | +1.10% | — | — | 182.9461 USDT | 175.1019 USDT | 197.662 K | Al |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 180.24 USD | +1.84% | — | — | 181.32 USD | 174.83 USD | 4.156 K | Al |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 180.99 USD | +1.46% | — | — | 182.86 USD | 176.70 USD | 9.76 K | Al |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 180.25 USD | +2.06% | — | — | 181.24 USD | 176.62 USD | 556 | Al |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45051044.95 VVS | +0.61% | — | — | 45098946.21 VVS | 44076864.94 VVS | 3 | Al |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 247.24 WMATIC | +1.91% | — | — | 249.87 WMATIC | 242.07 WMATIC | 23 | Güçlü al |