Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.382 USDT | −5.19% | 2.145 B | +131.56% | 151.747 USDT | 139.765 USDT | 13.244 M | Sat |
SOLUSDTSOL / TetherUS | BINANCE | 143.37 USDT | −5.24% | 488.733 M | +170.11% | 151.79 USDT | 139.85 USDT | 3.078 M | Sat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.418 USDC | −5.15% | 326.849 M | +119.07% | 151.704 USDC | 139.774 USDC | 2.033 M | Güçlü Sat |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.29 USD | −5.21% | 30.755 M | +91.96% | 151.50 USD | 139.66 USD | 190.597 K | Sat |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021558 BTC | −4.97% | 27.491 M | +171.60% | 0.0022708 BTC | 0.0021450 BTC | 167.719 K | Sat |
SOLUSDSOL / US Dollar | BINANCE | 143.33 USD | −5.19% | 27.292 M | +168.62% | 151.68 USD | 139.93 USD | 167.719 K | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 201600.0000 KRW | −5.66% | 17.166 M | +187.04% | 213900.0000 KRW | 197200.0000 KRW | 104.841 K | Sat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.250 USD | −5.22% | 12.936 M | +2.81% | 151.544 USD | 139.738 USD | 81.611 K | Sat |
SOLUSDCSOL / USD Coin | BINANCE | 143.31 USDC | −5.19% | 9.206 M | +123.78% | 151.65 USDC | 139.80 USDC | 58.213 K | Sat |
SOLETHSOL / Ethereum | BINANCE | 0.04068 ETH | −2.54% | 6.938 M | +49.37% | 0.04178 ETH | 0.04028 ETH | 41.299 K | Sat |
SOLEURSOL / Euro | KRAKEN | 133.52 EUR | −5.49% | 4.393 M | +120.04% | 141.55 EUR | 130.51 EUR | 27.971 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.37 USDT | −5.22% | 4.028 M | +226.34% | 151.82 USDT | 140.00 USDT | 25.503 K | Sat |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.290000 USD | −5.24% | 3.79 M | +501.87% | 151.594000 USD | 139.864000 USD | 20.548 K | Sat |
SOLEURSOL / Euro | BINANCE | 133.79 EUR | −5.26% | 3.134 M | +107.13% | 141.63 EUR | 130.59 EUR | 19.546 K | Sat |
SOLTRYSOL / Turkish Lira | BINANCE | 4807.4 TRY | −5.00% | 2.984 M | +114.35% | 5072.8 TRY | 4692.9 TRY | 17.161 K | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 143.70 USDT | −4.99% | 2.354 M | +123.42% | 151.71 USDT | 140.01 USDT | 15.506 K | Sat |
SOLBNBSOL / Binance Coin | BINANCE | 0.2365 BNB | −4.56% | 1.915 M | +106.05% | 0.2480 BNB | 0.2354 BNB | 11.946 K | Güçlü Sat |
SOLUSDSOL / Dollar | BITFINEX | 143.80000000 USD | −4.95% | 1.176 M | +247.00% | 151.61000000 USD | 140.00000000 USD | 7.396 K | Sat |
SOLETHSOL / Ethereum | KRAKEN | 0.040636 ETH | −2.47% | 1.075 M | +93.08% | 0.041709 ETH | 0.040003 ETH | 6.609 K | Sat |
SOLGBPSOL / British Pound | KRAKEN | 112.80 GBP | −5.38% | 1.073 M | +122.59% | 119.47 GBP | 110.25 GBP | 6.124 K | Sat |
SOLBRLSOL / BRL | BINANCE | 781.4 BRL | −4.71% | 692.253 K | +134.55% | 822.3 BRL | 761.2 BRL | 4.321 K | Sat |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.78 USDT | −4.92% | 669.217 K | +146.70% | 151.65 USDT | 140.02 USDT | 4.139 K | Sat |
SOLUSTSOL / UST | BITFINEX | 143.32000000 USDT | −5.25% | 661.818 K | +93.16% | 151.77000000 USDT | 139.96000000 USDT | 4.082 K | Sat |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021583 BTC | −4.87% | 632.394 K | +91.47% | 0.0022685 BTC | 0.0021469 BTC | 4.064 K | Sat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00215770 BTC | −4.85% | 425.524 K | +304.67% | 0.00226820 BTC | 0.00214850 BTC | 2.109 K | Sat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.33 USDC | −5.26% | 196.097 K | +52.88% | 151.68 USDC | 139.92 USDC | 1.19 K | Sat |
SOLJPYSOL / JPY | BINANCE | 22554 JPY | −5.49% | 195.904 K | +362.95% | 23918 JPY | 22168 JPY | 1.22 K | Güçlü Sat |
SOLAUDSOL / Australian Dollar | KRAKEN | 214.12 AUD | −7.08% | 91.86 K | −1.56% | 231.85 AUD | 213.58 AUD | 332 | Güçlü Sat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021488 BTC | −5.10% | 58.449 K | +126.44% | 0.0022661 BTC | 0.0021481 BTC | 268 | Güçlü Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.21 USDC | −5.35% | 19.226 K | +5.23% | 151.69 USDC | 140.00 USDC | 127 | Sat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002175 BTC | −3.67% | 14.218 K | +104.82% | 0.002273 BTC | 0.002151 BTC | 82 | Güçlü Sat |
SOLETHSOL / Ethereum | GEMINI | 0.040558 ETH | −2.58% | 6.568 K | −68.05% | 0.041553 ETH | 0.040558 ETH | 41 | Sat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04043 ETH | −2.84% | 5.374 K | −42.66% | 0.04164 ETH | 0.04038 ETH | 27 | Sat |
SOLFDUSDSOL / FDUSD | BINANCE | 143.34 FDUSD | −5.28% | 0 | — | 151.86 FDUSD | 139.81 FDUSD | 1.914 M | Sat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.550000 GUSD | −5.63% | 0 | — | 151.495000 GUSD | 140.025000 GUSD | 1.891 K | Güçlü Sat |
SOLTUSDSOL / TrueUSD | BINANCE | 144.14 TUSD | −5.00% | 0 | — | 152.15 TUSD | 140.52 TUSD | 1.119 K | Sat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.80 WMATIC | +0.50% | — | — | 243.17 WMATIC | 236.96 WMATIC | 19 | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.372 USD | −5.20% | — | — | 151.658 USD | 139.820 USD | 30.784 K | Sat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.08 USD | −3.97% | — | — | 150.04 USD | 139.84 USD | 2.674 K | Sat |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47244936.12 VVS | −0.23% | — | — | 47928493.60 VVS | 45947651.90 VVS | 8 | Güçlü al |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.2972 USDT | −5.23% | — | — | 151.7246 USDT | 139.7903 USDT | 953.217 K | Sat |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 143.09 USD | −4.96% | — | — | 150.90 USD | 134.94 USD | 26.681 K | Sat |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1507.04 WCRO | −1.40% | — | — | 1554.86 WCRO | 1435.96 WCRO | 185 | Al |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 144.10 USD | −3.97% | — | — | 150.06 USD | 138.60 USD | 1.078 K | Sat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.339 USDT | −5.22% | — | — | 151.843 USDT | 139.777 USDT | 44.925 M | Sat |