Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.418 USDT | +0.98% | 1.798 B | +10.47% | 145.488 USDT | 142.854 USDT | 3.059 M | Sat |
SOLUSDTSOL / TetherUS | BINANCE | 144.45 USDT | +0.96% | 416.882 M | +14.32% | 145.58 USDT | 142.92 USDT | 756.638 K | Sat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.342 USDC | +0.98% | 270.938 M | −8.39% | 145.408 USDC | 142.826 USDC | 614.883 K | Sat |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.31 USD | +0.87% | 54.429 M | +121.78% | 145.35 USD | 142.84 USD | 46.401 K | Sat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.177 USD | +0.87% | 38.651 M | +263.16% | 145.401 USD | 142.831 USD | 22.594 K | Sat |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021778 BTC | +0.55% | 22.497 M | +11.65% | 0.0021951 BTC | 0.0021605 BTC | 48.157 K | Sat |
SOLUSDSOL / US Dollar | BINANCE | 144.37 USD | +0.97% | 22.361 M | +11.92% | 145.43 USD | 142.92 USD | 48.156 K | Sat |
SOLUSDCSOL / USD Coin | BINANCE | 144.39 USDC | +1.02% | 10.133 M | +19.09% | 145.43 USDC | 142.87 USDC | 22.551 K | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 204400.0000 KRW | +0.39% | 9.581 M | −29.57% | 206200.0000 KRW | 202500.0000 KRW | 22.348 K | Sat |
SOLETHSOL / Ethereum | BINANCE | 0.04073 ETH | −0.92% | 6.553 M | +25.86% | 0.04138 ETH | 0.04053 ETH | 16.507 K | Güçlü Sat |
SOLEURSOL / Euro | KRAKEN | 135.01 EUR | +0.93% | 5.168 M | +0.73% | 136.00 EUR | 133.69 EUR | 4.22 K | Sat |
SOLEURSOL / Euro | BINANCE | 135.01 EUR | +0.89% | 3.145 M | −4.40% | 136.09 EUR | 133.71 EUR | 4.981 K | Sat |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.300000 USD | +0.93% | 3.106 M | +20.69% | 145.390000 USD | 143.000000 USD | 1.778 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.49 USDT | +1.02% | 3.044 M | +23.80% | 145.49 USDT | 142.90 USDT | 7.142 K | Sat |
SOLTRYSOL / Turkish Lira | BINANCE | 4815.3 TRY | +0.44% | 2.838 M | +20.38% | 4859.7 TRY | 4758.3 TRY | 5.326 K | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 144.45 USDT | +0.92% | 2.761 M | +2.86% | 145.41 USDT | 142.99 USDT | 2.262 K | Sat |
SOLUSTSOL / UST | BITFINEX | 144.47000000 USDT | +0.96% | 1.742 M | +125.26% | 145.49000000 USDT | 142.97000000 USDT | 1.707 K | Sat |
SOLUSDSOL / Dollar | BITFINEX | 144.41000000 USD | +0.96% | 1.409 M | −14.85% | 145.47000000 USD | 143.02000000 USD | 1.143 K | Sat |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.59 USDT | +1.02% | 1.373 M | +40.57% | 145.49 USDT | 143.01 USDT | 1.605 K | Sat |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021773 BTC | +0.52% | 1.312 M | +13.19% | 0.0021937 BTC | 0.0021633 BTC | 1.166 K | Sat |
SOLBNBSOL / Binance Coin | BINANCE | 0.2370 BNB | −0.17% | 1.251 M | +16.46% | 0.2399 BNB | 0.2358 BNB | 2.951 K | Sat |
SOLGBPSOL / British Pound | KRAKEN | 113.86 GBP | +0.91% | 978.08 K | +4.51% | 114.72 GBP | 112.71 GBP | 947 | Sat |
SOLETHSOL / Ethereum | KRAKEN | 0.040744 ETH | −0.88% | 717.399 K | −48.54% | 0.041353 ETH | 0.040561 ETH | 1.283 K | Güçlü Sat |
SOLBRLSOL / BRL | BINANCE | 783.0 BRL | +0.92% | 704.112 K | −13.48% | 788.6 BRL | 775.1 BRL | 772 | Sat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.33 USDC | +0.97% | 166.24 K | −8.01% | 145.51 USDC | 142.80 USDC | 529 | Sat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00217590 BTC | +0.48% | 119.716 K | −37.97% | 0.00219100 BTC | 0.00216220 BTC | 154 | Sat |
SOLETHSOL / Ethereum | GEMINI | 0.040708 ETH | −1.11% | 90.674 K | +1179.05% | 0.042878 ETH | 0.040544 ETH | 109 | Sat |
SOLJPYSOL / JPY | BINANCE | 22781 JPY | +0.79% | 60.782 K | +27.51% | 22936 JPY | 22599 JPY | 120 | Sat |
SOLAUDSOL / Australian Dollar | KRAKEN | 216.09 AUD | −2.67% | 53.556 K | −53.39% | 225.08 AUD | 211.42 AUD | 182 | Güçlü Sat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04090 ETH | 0.00% | 46.756 K | +10.61% | 0.04130 ETH | 0.04090 ETH | 66 | Güçlü Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 144.73 USDC | −0.09% | 30.728 K | +3.37% | 144.73 USDC | 144.44 USDC | 15 | Sat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021727 BTC | +0.21% | 28.88 K | −25.71% | 0.0021920 BTC | 0.0021526 BTC | 10 | Sat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002166 BTC | −0.76% | 28.199 K | −45.02% | 0.002189 BTC | 0.002166 BTC | 13 | Sat |
SOLTUSDSOL / TrueUSD | BINANCE | 144.79 TUSD | +0.86% | 0 | — | 145.88 TUSD | 143.45 TUSD | 271 | Sat |
SOLFDUSDSOL / FDUSD | BINANCE | 144.57 FDUSD | +0.98% | 0 | — | 145.64 FDUSD | 143.01 FDUSD | 545.053 K | Sat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.320000 GUSD | +0.82% | 0 | — | 145.000000 GUSD | 143.400000 GUSD | 421 | Sat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 146.29 USD | +1.08% | — | — | 147.09 USD | 144.72 USD | 393 | Sat |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 144.44 USD | +0.39% | — | — | 145.98 USD | 141.42 USD | 458 | Sat |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.352 USD | +0.91% | — | — | 145.475 USD | 142.817 USD | 23.336 K | Sat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.59 WMATIC | −0.64% | — | — | 245.85 WMATIC | 241.69 WMATIC | 3 | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.418 USDT | +1.00% | — | — | 145.484 USDT | 142.590 USDT | 13.826 M | Sat |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1415.90 WCRO | −1.21% | — | — | 1444.24 WCRO | 1388.20 WCRO | 96 | Nötr |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 143.52 USD | −0.37% | — | — | 145.27 USD | 139.50 USD | 13.68 K | Sat |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.4212 USDT | +1.01% | — | — | 145.4694 USDT | 142.8570 USDT | 306.036 K | Sat |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44356849.92 VVS | −0.83% | — | — | 44728305.78 VVS | 43907528.74 VVS | 3 | Nötr |