3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.408 | +3.67% | 0.396 | −10.408 | −10.408 | Al |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.301 | +9.51% | 0.978 | −9.301 | −9.301 | Al |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.174 | +7.02% | 0.693 | −9.174 | −9.174 | Al |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.768 | +4.65% | 0.476 | −9.768 | −9.768 | Al |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.564 | +3.28% | 0.358 | −10.564 | −10.564 | Al |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.132 | +1.76% | 0.200 | −11.132 | −11.132 | Al |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.340 | +1.66% | 0.192 | −11.340 | −11.340 | Al |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.175 | +1.61% | 0.183 | −11.175 | −11.175 | Al |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.089 | +1.53% | 0.172 | −11.089 | −11.089 | Al |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.818 | +1.57% | 0.172 | −10.818 | −10.818 | Al |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.292 | +1.73% | 0.181 | −10.292 | −10.292 | Al |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.090 | +1.77% | 0.182 | −10.090 | −10.090 | Güçlü al |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.709 | +1.65% | 0.163 | −9.709 | −9.709 | Al |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.578 | +1.76% | 0.172 | −9.578 | −9.578 | Güçlü al |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.856 | +1.44% | 0.144 | −9.856 | −9.856 | Güçlü al |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.294 | +1.10% | 0.115 | −10.294 | −10.294 | Güçlü al |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.950 | +1.13% | 0.125 | −10.950 | −10.950 | Al |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.279 | +1.17% | 0.133 | −11.279 | −11.279 | Güçlü al |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.577 | +1.14% | 0.134 | −11.577 | −11.577 | Güçlü al |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.449 | +1.06% | 0.123 | −11.449 | −11.449 | Al |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.169 | +0.39% | 0.044 | −11.169 | −11.169 | Al |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.901 | −0.22% | −0.024 | −10.901 | −10.901 | Al |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.530 | −0.97% | −0.101 | −10.530 | −10.530 | Al |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.302 | −1.70% | −0.172 | −10.302 | −10.302 | Al |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.082 | −2.55% | −0.251 | −10.082 | −10.082 | Al |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.922 | −2.58% | −0.250 | −9.922 | −9.922 | Al |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.897 | −2.58% | −0.249 | −9.897 | −9.897 | Al |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.885 | −2.49% | −0.240 | −9.885 | −9.885 | Al |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.913 | −2.84% | −0.274 | −9.913 | −9.913 | Al |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.942 | −3.11% | −0.300 | −9.942 | −9.942 | Al |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.984 | −3.57% | −0.344 | −9.984 | −9.984 | Al |