Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2022 USDT | −2.84% | 3.344 M | +17.80% | 0.2092 USDT | 0.1986 USDT | 4.988 M | Sat |
LRCUSDTLoopring/Tether | OKX | 0.2023 USDT | −2.83% | 1.585 M | +35.73% | 0.2092 USDT | 0.1986 USDT | 1.564 M | Sat |
LRCUSDTLOOPRING/USD TETHER | — | 0.2021 USDT | −2.84% | 862.879 K | +4.85% | 0.2093 USDT | 0.1985 USDT | 1.854 M | Sat |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2023 USDT | −2.88% | 445.764 K | +93.39% | 0.2092 USDT | 0.1986 USDT | 791.34 K | Sat |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2023 USDT | −4.53% | 275.191 K | −21.45% | 0.2144 USDT | 0.1986 USDT | 911.495 K | Sat |
LRCUSDTLoopring / Tether USD | HTX | 0.2022 USDT | −4.53% | 255.857 K | +62.23% | 0.2149 USDT | 0.1986 USDT | 1.029 M | Sat |
LRCUSDTLRCUSDT SPOT | BITGET | 0.20228 USDT | −2.81% | 229.568 K | +13.07% | 0.20926 USDT | 0.19878 USDT | 279.166 K | Sat |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2023 USDT | −2.93% | 195.873 K | +71.26% | 0.2091 USDT | 0.1988 USDT | 284.959 K | Sat |
LRCUSDTLoopring/Tether | GATEIO | 0.2021 USDT | −2.70% | 193.18 K | +92.16% | 0.2090 USDT | 0.1987 USDT | 141.883 K | Sat |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2022 USDT | −2.84% | 66.245 K | +16.66% | 0.2092 USDT | 0.1988 USDT | 99.197 K | Sat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2019 USDT | −3.12% | 61.208 K | +15.35% | 0.2094 USDT | 0.1984 USDT | 105.418 K | Sat |
LRCUSDTLoopring / Tether | COINBASE | 0.2025 USDT | −2.36% | 40.76 K | +67.71% | 0.2060 USDT | 0.1991 USDT | 30.675 K | Sat |
LRCUSDTLoopring / USDT | MEXC | 0.20225 USDT | −2.83% | 40.76 K | +1.62% | 0.20912 USDT | 0.19905 USDT | 76.793 K | Sat |
LRCUSDTLOOPRING / TETHER | COINEX | 0.202513 USDT | −2.47% | 4.911 K | +20.84% | 0.208646 USDT | 0.198283 USDT | 13.404 K | Sat |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2027 USDT | −3.11% | 1.467 K | −66.91% | 0.2081 USDT | 0.1969 USDT | 3.991 K | Sat |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2097 USDT | −0.14% | 6 | +82.18% | 0.2097 USDT | 0.2097 USDT | 5 | Sat |
LRCUSDTLoopring / Tether | HITBTC | 0.199020 USDT | −5.69% | 1 | −91.37% | 0.200922 USDT | 0.199020 USDT | 2 | Sat |
LRCUSDTLOOPRING/TETHER USD | — | 0.2023 USDT | −2.74% | 0 | — | 0.2091 USDT | 0.1991 USDT | 84.27 K | Sat |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2023 USDT | −2.83% | — | — | 0.2092 USDT | 0.1987 USDT | 1.563 M | Sat |