Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2620 USDT | −0.29% | 91.62 M | +22.47% | 2.2900 USDT | 2.2476 USDT | 7.422 M | Nötr |
LDOUSDTLDO / TetherUS | BINANCE | 2.260 USDT | −0.26% | 24.249 M | +49.76% | 2.288 USDT | 2.246 USDT | 1.836 M | Nötr |
LDOUSDTLDO / Tether USD | HTX | 2.2647 USDT | −0.03% | 7.085 M | +7.80% | 2.3487 USDT | 2.2502 USDT | 1.795 M | Nötr |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.260 USDT | −0.22% | 1.204 M | +45.63% | 2.287 USDT | 2.246 USDT | 91.41 K | Nötr |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.262 USD | −0.18% | 508.284 K | −13.51% | 2.285 USD | 2.245 USD | 35.529 K | Nötr |
LDOKRWLDO / South Korean Won | BITHUMB | 3136.0000 KRW | +0.10% | 470.77 K | +39.89% | 3159.0000 KRW | 3110.0000 KRW | 67.748 K | Nötr |
LDOTRYLDO / Turkish Lira | BINANCE | 73.1 TRY | −0.14% | 255.419 K | +58.21% | 73.8 TRY | 72.5 TRY | 4.059 K | Nötr |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003189 BTC | +0.13% | 143.309 K | −73.36% | 0.00003212 BTC | 0.00003170 BTC | 9.424 K | Sat |
LDOUSDLDO / US Dollar | BINANCE | 2.26001879 USD | −0.19% | 139.394 K | −73.34% | 2.28799079 USD | 2.25030755 USD | 9.421 K | Nötr |
LDOEURLDO / Euro | KRAKEN | 2.062 EUR | −1.62% | 76.942 K | +50.89% | 2.076 EUR | 2.062 EUR | 385 | Sat |
LDOUSTLDO / UST | BITFINEX | 2.26160000 USDT | −0.26% | 37.564 K | +117.19% | 2.28120000 USDT | 2.25170000 USDT | 4.394 K | Nötr |
LDOUSDLDO / Dollar | BITFINEX | 2.25660000 USD | −0.56% | 24.987 K | +14.88% | 2.33690000 USD | 2.25630000 USD | 3.555 K | Nötr |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003183 BTC | −0.22% | 22.072 K | +19.33% | 0.00003293 BTC | 0.00003172 BTC | 3.555 K | Sat |
LDOUSDCLDO / USD Coin | BINANCE | 2.265 USDC | −0.18% | 18.068 K | −4.20% | 2.282 USDC | 2.247 USDC | 2.354 K | — |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.271000 USD | +0.35% | 14.763 K | −51.53% | 2.280000 USD | 2.249000 USD | 511 | Nötr |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.241 USDT | −3.78% | 1.208 K | +36.81% | 2.330 USDT | 2.241 USDT | 530 | Sat |
LDOFDUSDLDO / FDUSD | BINANCE | 2.260 FDUSD | −0.09% | 0 | — | 2.287 FDUSD | 2.246 FDUSD | 23.006 K | Nötr |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.2622 USDT | −0.23% | — | — | 2.2890 USDT | 2.2476 USDT | 571.83 K | Nötr |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.266 USD | +0.18% | — | — | 2.287 USD | 2.248 USD | 3.839 K | Nötr |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.2618 USDT | −0.29% | — | — | 2.2893 USDT | 2.2486 USDT | 1.121 M | Nötr |