Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.1941 USDT | +1.20% | 2.208 M | −58.77% | 0.1947 USDT | 0.1901 USDT | 6.837 M | Sat |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.1942 USDT | +0.21% | 892.563 K | −60.29% | 0.1945 USDT | 0.1936 USDT | 253.213 K | Sat |
GMTUSDTSTEPN/Tether | OKX | 0.1940 USDT | +1.09% | 511.262 K | −64.32% | 0.1947 USDT | 0.1901 USDT | 1.689 M | Sat |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.1938 USDT | +0.99% | 428.042 K | −47.51% | 0.1947 USDT | 0.1901 USDT | 1.221 M | Sat |
GMTUSDTGMT / Tether USD | HTX | 0.1941 USDT | +0.15% | 324.621 K | +9.13% | 0.1946 USDT | 0.1936 USDT | 114.629 K | Sat |
GMTUSDTGMTUSDT SPOT | BITGET | 0.19382 USDT | +0.94% | 128.486 K | −6.65% | 0.19477 USDT | 0.18985 USDT | 530.011 K | Sat |
GMTUSDTStepN/Tether | GATEIO | 0.1942 USDT | +1.25% | 88.406 K | −47.15% | 0.1947 USDT | 0.1904 USDT | 306.976 K | Sat |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.1938 USDT | +1.15% | 80.337 K | −41.63% | 0.1949 USDT | 0.1899 USDT | 275.907 K | Sat |
GMTUSDTSTEPN / Tether | KUCOIN | 0.1941 USDT | +1.25% | 45.441 K | −66.76% | 0.1947 USDT | 0.1901 USDT | 150.605 K | Sat |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1941 USDT | +1.20% | 35.789 K | −26.54% | 0.1946 USDT | 0.1902 USDT | 126.735 K | Sat |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.19702 USDT | −17.85% | 11.929 K | +56.88% | 0.21837 USDT | 0.19702 USDT | 59.231 K | Sat |
GMTUSDTSTEPN / Tether | COINBASE | 0.1943 USDT | +0.67% | 7.26 K | +43.20% | 0.1943 USDT | 0.1903 USDT | 17.111 K | Sat |
GMTUSDTSTEPN / TETHER | COINEX | 0.193953 USDT | +1.09% | 4.062 K | −55.48% | 0.194704 USDT | 0.190033 USDT | 13.422 K | Sat |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2029 USDT | +3.31% | 100 | 0.00% | 0.2029 USDT | 0.2029 USDT | 493 | Sat |
GMTUSDTGMT/TETHER USD | — | 0.19411 USDT | +1.16% | 0 | — | 0.19474 USDT | 0.19008 USDT | 502.227 K | Sat |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.19400 USDT | +1.09% | — | — | 0.19470 USDT | 0.19010 USDT | 1.649 M | Sat |