Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.1913 USDT | −1.44% | 5.571 M | +19.56% | 0.1990 USDT | 0.1858 USDT | 28.538 M | Sat |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.1912 USDT | −2.15% | 2.375 M | +25.76% | 0.1960 USDT | 0.1866 USDT | 5.306 M | Sat |
GMTUSDTSTEPN/Tether | OKX | 0.1914 USDT | −1.39% | 1.553 M | +114.47% | 0.1989 USDT | 0.1854 USDT | 8.095 M | Sat |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.1913 USDT | −1.44% | 944.315 K | +48.55% | 0.1989 USDT | 0.1855 USDT | 4.895 M | Sat |
GMTUSDTGMT / Tether USD | HTX | 0.1915 USDT | −2.00% | 343.095 K | −5.50% | 0.1960 USDT | 0.1851 USDT | 1.094 M | Sat |
GMTUSDTStepN/Tether | GATEIO | 0.1916 USDT | −1.24% | 186.277 K | −12.24% | 0.1988 USDT | 0.1868 USDT | 964.279 K | Sat |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.1915 USDT | −1.44% | 149.359 K | +37.77% | 0.1991 USDT | 0.1864 USDT | 765.917 K | Sat |
GMTUSDTGMTUSDT SPOT | BITGET | 0.19102 USDT | −1.48% | 143.991 K | +32.37% | 0.19895 USDT | 0.18609 USDT | 727.099 K | Sat |
GMTUSDTSTEPN / Tether | KUCOIN | 0.1912 USDT | −1.39% | 134.975 K | +64.79% | 0.1988 USDT | 0.1859 USDT | 676.935 K | Sat |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1911 USDT | −1.55% | 49.498 K | +4.45% | 0.1987 USDT | 0.1877 USDT | 249.171 K | Sat |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.19702 USDT | −17.85% | 11.929 K | +56.88% | 0.21837 USDT | 0.19702 USDT | 59.231 K | Sat |
GMTUSDTSTEPN / TETHER | COINEX | 0.191122 USDT | −1.38% | 8.538 K | +92.83% | 0.199192 USDT | 0.187488 USDT | 43.943 K | Sat |
GMTUSDTSTEPN / Tether | COINBASE | 0.1930 USDT | −0.57% | 5.234 K | +15.25% | 0.1986 USDT | 0.1852 USDT | 27.018 K | Sat |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2029 USDT | +3.31% | 100 | 0.00% | 0.2029 USDT | 0.2029 USDT | 493 | Sat |
GMTUSDTGMT/TETHER USD | — | 0.19111 USDT | −1.55% | 0 | — | 0.19892 USDT | 0.18668 USDT | 943.436 K | Sat |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.19140 USDT | −1.39% | — | — | 0.19884 USDT | 0.18510 USDT | 8.029 M | Sat |